OverviewChartNews

Wheat (ZW May 2025)/  US12492G1040  /  ECBOT

1/23/2025 5:27:18 AM Chg. -1.75 Bid5:27:34 AM Ask5:27:34 AM Open High Low Previous Close
565.25USD -0.31% 565.00 565.25 566.50 567.75 564.50 567.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 566.50
High: 567.75
Low: 564.50
Previous Close: 567.00
Trades: 152
Settlement Price(1/23/2025): 567.25
Change Settlement: -0.35%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 552.00 5:27 AM -0.32% 551.75 552.00 232,885
F ZW 5/25 565.25 5:27 AM -0.31% 565.00 565.25 101,500
F ZW 7/25 576.00 5:26 AM -0.30% 576.00 576.25 83,973
F ZW 9/25 590.00 4:50 AM -0.25% 589.75 590.00 27,939
F ZW 12/25 608.75 5:23 AM -0.29% 608.75 609.25 20,286
F ZW 3/26 628.25 12:00 AM +0.08% 625.75 626.25 4,196
F ZW 5/26 637.50 12:00 AM +0.12% 634.75 635.50 999
F ZW 7/26 634.00 12:00 AM +0.28% 630.00 632.50 196
F ZW 9/26 644.25 12:00 AM -0.88% - - 25
F ZW 12/26 658.00 12:00 AM -0.30% - - 58
F ZW 3/27 667.25 12:00 AM -0.22% - - 1
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 600.00 635.00 0

Performance

1 Week  
+2.87%
1 Month  
+2.54%
3 Months
  -7.03%
YTD  
+0.49%
1 Year
  -13.97%
3 Years     -
5 Years     -
1W High / 1W Low: 570.50 549.50
1M High / 1M Low: 570.50 540.50
6M High / 6M Low: 647.25 540.50
High (YTD): 1/21/2025 570.50
Low (YTD): 1/3/2025 540.50
52W High: 5/21/2024 761.25
52W Low: 1/3/2025 540.50
Avg. price 1W:   559.50
Avg. volume 1W:   22,364
Avg. price 1M:   554.42
Avg. volume 1M:   17,435.05
Avg. price 6M:   585.18
Avg. volume 6M:   11,142.79
Avg. price 1Y:   619.85
Avg. volume 1Y:   6,487.57
Volatility 1M:   22.58%
Volatility 6M:   19.42%
Volatility 1Y:   20.53%
Volatility 3Y:   -