OverviewChartNews

Wheat (ZW May 2025)/  US12492G1040  /  ECBOT

08/01/2025 08:14:39 Chg. -1.50 Bid08:17:31 Ask08:17:31 Open High Low Previous Close
553.25USD -0.27% 552.75 553.25 554.25 556.50 553.00 554.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 554.25
High: 556.50
Low: 553.00
Previous Close: 554.75
Trades: 97
Settlement Price(08/01/2025): 554.50
Change Settlement: -0.23%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 541.25 08:16 -0.28% 541.00 541.25 258,142
F ZW 5/25 553.25 08:14 -0.27% 552.75 553.25 91,894
F ZW 7/25 562.00 08:14 -0.27% 561.50 561.75 77,850
F ZW 9/25 576.50 07:50 -0.17% 575.50 576.00 26,784
F ZW 12/25 594.75 08:14 -0.25% 594.25 594.75 13,002
F ZW 3/26 611.25 08:07 -0.20% 610.75 611.25 2,534
F ZW 5/26 622.00 00:00 +0.04% 620.00 620.75 705
F ZW 7/26 623.50 00:00 +0.48% - - 143
F ZW 9/26 634.00 00:00 +0.52% - - 28
F ZW 12/26 648.25 00:00 +0.46% 642.75 651.25 56
F ZW 3/27 - - - 647.25 - 0
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 550.00 635.00 0

Performance

1 Week
  -1.64%
1 Month
  -2.17%
3 Months
  -12.29%
YTD
  -1.64%
1 Year
  -16.40%
3 Years     -
5 Years     -
1W High / 1W Low: 562.50 540.50
1M High / 1M Low: 571.50 540.50
6M High / 6M Low: 647.25 540.50
High (YTD): 01/01/2025 562.50
Low (YTD): 03/01/2025 540.50
52W High: 21/05/2024 761.25
52W Low: 03/01/2025 540.50
Avg. price 1W:   553.35
Avg. volume 1W:   13,820.80
Avg. price 1M:   556.88
Avg. volume 1M:   13,299.36
Avg. price 6M:   589.29
Avg. volume 6M:   9,567.23
Avg. price 1Y:   623.73
Avg. volume 1Y:   5,614.08
Volatility 1M:   18.28%
Volatility 6M:   19.65%
Volatility 1Y:   20.07%
Volatility 3Y:   -