OverviewChartNews

Wheat (ZW March 2026)/  US12492G1040  /  ECBOT

23/01/2025 09:39:24 Chg. -4.50 Bid10:35:34 Ask10:35:41 Open High Low Previous Close
623.25USD -0.72% 623.25 623.75 625.75 626.00 623.00 627.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 625.75
High: 626.00
Low: 623.00
Previous Close: 627.75
Trades: 21
Settlement Price(23/01/2025): 628.25
Change Settlement: -0.80%(-5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 548.75 10:35 -0.90% 548.75 549.00 232,885
F ZW 5/25 562.75 10:35 -0.75% 562.50 562.75 101,500
F ZW 7/25 573.50 10:35 -0.74% 573.25 573.50 83,973
F ZW 9/25 587.75 10:26 -0.63% 587.00 587.50 27,939
F ZW 12/25 607.25 10:13 -0.53% 606.25 606.75 20,286
F ZW 3/26 623.25 09:39 -0.72% 623.25 623.75 4,196
F ZW 5/26 633.00 09:18 -0.59% 632.50 633.75 999
F ZW 7/26 634.00 00:00 +0.28% 565.50 637.50 196
F ZW 9/26 644.25 00:00 -0.88% - - 25
F ZW 12/26 658.00 00:00 -0.30% - - 58
F ZW 3/27 667.25 00:00 -0.22% - - 1
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 600.00 635.00 0

Performance

1 Week  
+2.00%
1 Month  
+3.06%
3 Months
  -3.00%
YTD  
+2.09%
1 Year
  -8.65%
3 Years     -
5 Years     -
1W High / 1W Low: 631.00 611.00
1M High / 1M Low: 631.00 598.25
6M High / 6M Low: 683.50 596.50
High (YTD): 21/01/2025 631.00
Low (YTD): 03/01/2025 598.25
52W High: 21/05/2024 761.25
52W Low: 20/12/2024 596.50
Avg. price 1W:   620.31
Avg. volume 1W:   256
Avg. price 1M:   611.20
Avg. volume 1M:   295.29
Avg. price 6M:   629.91
Avg. volume 6M:   147.42
Avg. price 1Y:   652.92
Avg. volume 1Y:   103
Volatility 1M:   17.83%
Volatility 6M:   16.31%
Volatility 1Y:   16.43%
Volatility 3Y:   -