OverviewChartNews

Wheat (ZW March 2025)/  US12492G1040  /  ECBOT

1/8/2025 8:35:49 AM Chg. -1.50 Bid8:37:00 AM Ask8:36:48 AM Open High Low Previous Close
541.25USD -0.28% 541.25 541.50 542.75 544.50 540.75 542.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 542.75
High: 544.50
Low: 540.75
Previous Close: 542.75
Trades: 732
Settlement Price(1/8/2025): 542.50
Change Settlement: -0.23%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 541.25 8:35 AM -0.28% 541.25 541.50 258,142
F ZW 5/25 553.00 8:32 AM -0.32% 553.25 553.50 91,894
F ZW 7/25 562.00 8:35 AM -0.27% 561.75 562.25 77,850
F ZW 9/25 575.75 8:24 AM -0.30% 575.75 576.25 26,784
F ZW 12/25 594.75 8:14 AM -0.25% 594.75 595.00 13,002
F ZW 3/26 611.25 8:07 AM -0.20% 611.00 611.50 2,534
F ZW 5/26 622.00 12:00 AM +0.04% 620.00 621.00 705
F ZW 7/26 623.50 12:00 AM +0.48% - - 143
F ZW 9/26 634.00 12:00 AM +0.52% - - 28
F ZW 12/26 648.25 12:00 AM +0.46% 642.00 650.75 56
F ZW 3/27 - - - 647.25 - 0
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 550.00 635.00 0

Performance

1 Week
  -1.86%
1 Month
  -2.87%
3 Months
  -12.38%
YTD
  -1.77%
1 Year
  -17.52%
3 Years     -
5 Years     -
1W High / 1W Low: 551.50 528.50
1M High / 1M Low: 562.25 528.50
6M High / 6M Low: 635.25 528.50
High (YTD): 1/1/2025 551.50
Low (YTD): 1/3/2025 528.50
52W High: 5/24/2024 759.00
52W Low: 1/3/2025 528.50
Avg. price 1W:   541.65
Avg. volume 1W:   45,498.80
Avg. price 1M:   546.49
Avg. volume 1M:   46,060.05
Avg. price 6M:   578.41
Avg. volume 6M:   30,190.86
Avg. price 1Y:   614.62
Avg. volume 1Y:   17,239.54
Volatility 1M:   18.64%
Volatility 6M:   20.55%
Volatility 1Y:   21.32%
Volatility 3Y:   -