OverviewChartNews

Wheat (ZW December 2026)/  US12492G1040  /  ECBOT

23/01/2025 18:10:25 Chg. -6.00 Bid18:11:24 Ask20:27:06 Open High Low Previous Close
654.00USD -0.91% 600.00 700.00 656.00 656.00 654.00 660.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 656.00
High: 656.00
Low: 654.00
Previous Close: 660.00
Trades: 7
Settlement Price(23/01/2025): 655.75
Change Settlement: -0.27%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 554.50 20:19 +0.14% 554.75 554.75 232,885
F ZW 5/25 568.00 20:19 +0.18% 565.00 574.00 101,500
F ZW 7/25 578.50 20:18 +0.13% 578.75 579.00 83,973
F ZW 9/25 592.00 20:19 +0.08% 586.00 600.00 27,939
F ZW 12/25 610.75 20:18 +0.04% 604.75 616.00 20,286
F ZW 3/26 627.25 20:09 -0.08% 602.50 644.00 4,196
F ZW 5/26 636.00 20:15 -0.12% 631.00 642.50 999
F ZW 7/26 632.25 20:15 0.00% 565.50 635.50 196
F ZW 9/26 637.75 15:42 -1.88% - - 25
F ZW 12/26 654.00 18:10 -0.91% 600.00 700.00 58
F ZW 3/27 667.25 00:00 -0.22% - - 1
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 600.00 635.00 0

Performance

1 Week  
+0.54%
1 Month  
+3.77%
3 Months  
+0.11%
YTD  
+2.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 660.00 643.00
1M High / 1M Low: 660.00 626.50
6M High / 6M Low: 686.75 611.00
High (YTD): 22/01/2025 660.00
Low (YTD): 02/01/2025 637.50
52W High: - -
52W Low: - -
Avg. price 1W:   653.38
Avg. volume 1W:   2.75
Avg. price 1M:   642.56
Avg. volume 1M:   7.43
Avg. price 6M:   641.71
Avg. volume 6M:   1.22
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.61%
Volatility 6M:   15.15%
Volatility 1Y:   -
Volatility 3Y:   -