OverviewChartNews

Wheat (ZW December 2025)/  US12492G1040  /  ECBOT

23/01/2025 10:13:47 Chg. -3.25 Bid10:30:07 Ask10:30:08 Open High Low Previous Close
607.25USD -0.53% 606.25 607.00 610.00 611.50 605.50 610.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 610.00
High: 611.50
Low: 605.50
Previous Close: 610.50
Trades: 53
Settlement Price(23/01/2025): 611.25
Change Settlement: -0.65%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 549.00 10:30 -0.86% 549.00 549.25 232,885
F ZW 5/25 563.25 10:27 -0.66% 562.75 563.00 101,500
F ZW 7/25 574.00 10:13 -0.65% 573.50 573.75 83,973
F ZW 9/25 587.75 10:26 -0.63% 587.25 587.75 27,939
F ZW 12/25 607.25 10:13 -0.53% 606.25 607.00 20,286
F ZW 3/26 623.25 09:39 -0.72% 623.75 624.25 4,196
F ZW 5/26 633.00 09:18 -0.59% 632.50 633.50 999
F ZW 7/26 634.00 00:00 +0.28% 565.50 630.50 196
F ZW 9/26 644.25 00:00 -0.88% - - 25
F ZW 12/26 658.00 00:00 -0.30% - - 58
F ZW 3/27 667.25 00:00 -0.22% - - 1
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 600.00 635.00 0

Performance

1 Week  
+2.45%
1 Month  
+3.10%
3 Months
  -4.45%
YTD  
+1.50%
1 Year
  -9.60%
3 Years     -
5 Years     -
1W High / 1W Low: 613.00 592.75
1M High / 1M Low: 613.00 581.50
6M High / 6M Low: 674.00 580.75
High (YTD): 21/01/2025 613.00
Low (YTD): 03/01/2025 581.50
52W High: 21/05/2024 759.75
52W Low: 20/12/2024 580.75
Avg. price 1W:   602.50
Avg. volume 1W:   2,985.75
Avg. price 1M:   594.96
Avg. volume 1M:   2,162.76
Avg. price 6M:   618.54
Avg. volume 6M:   1,072.95
Avg. price 1Y:   643.72
Avg. volume 1Y:   704.67
Volatility 1M:   19.57%
Volatility 6M:   16.79%
Volatility 1Y:   16.32%
Volatility 3Y:   -