Soybeans (ZS septembre 2026)/ US12492A1079 / ECBOT
ZS| 08/01/2025 00:00:00 | Chg. +0.25 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1,019.50USD | +0.02% | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 1,019.50 |
|---|---|
| Haut: | 1,019.50 |
| Bas: | 1,019.50 |
| Précédent Fermer: | 1,019.25 |
| Détermination des prix: | - |
| Prix de règlement(08/01/2025): | 1,019.50 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 992.25 | 00:00 | -0.08% | - | - | 516 | |
| F ZS 3/25 | 996.25 | 08:13 | -0.10% | 996.25 | 996.50 | 383,901 | |
| F ZS 5/25 | 1,006.50 | 08:11 | -0.12% | 1,006.25 | 1,006.50 | 188,029 | |
| F ZS 7/25 | 1,017.75 | 08:13 | -0.12% | 1,017.75 | 1,018.00 | 112,291 | |
| F ZS 8/25 | 1,016.50 | 08:02 | -0.07% | 1,015.75 | 1,016.25 | 10,553 | |
| F ZS 9/25 | 1,005.75 | 08:04 | -0.15% | 1,005.25 | 1,005.50 | 13,978 | |
| F ZS 11/25 | 1,009.75 | 08:13 | -0.17% | 1,009.50 | 1,010.00 | 76,749 | |
| F ZS 1/26 | 1,021.00 | 07:30 | 0.00% | 1,019.00 | 1,019.75 | 6,084 | |
| F ZS 3/26 | 1,020.25 | 03:35 | -0.22% | 1,019.75 | 1,020.50 | 8,304 | |
| F ZS 5/26 | 1,027.50 | 00:00 | 0.00% | 1,024.75 | 1,025.75 | 1,342 | |
| F ZS 7/26 | 1,032.50 | 03:35 | -0.24% | 1,032.00 | 1,033.50 | 2,297 | |
| F ZS 8/26 | 1,032.00 | 00:00 | -0.02% | - | - | 97 | |
| F ZS 9/26 | 1,019.50 | 00:00 | +0.02% | - | - | 64 | |
| F ZS 11/26 | 1,015.00 | 03:35 | -0.32% | 1,010.75 | 1,017.25 | 2,532 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,046.75 | 00:00 | -0.26% | - | - | 91 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,036.75 | 00:00 | -0.19% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,035.25 | 00:00 | -0.19% | - | - | 1 |
Performance
| 1 Semaine | -1.12% | ||
|---|---|---|---|
| 1 Mois | +0.69% | ||
| 3 Mois | -4.74% | ||
| CAD | +0.32% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 1,032.50 | 1,019.25 |
|---|---|---|
| 1M haut / 1M Bas: | 1,032.50 | 989.75 |
| 6M Haut / 6M Bas: | 1,104.50 | 989.75 |
| Haut (CAD): | 03/01/2025 | 1,032.50 |
| Bas (CAD): | 07/01/2025 | 1,019.25 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1,026.90 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 1,013.22 | |
| Volume moyen 1M: | .14 | |
| Prix moyen 6M: | 1,048.14 | |
| Volume moyen 6M: | .12 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 11.38% | |
| Volatilité 6M: | 12.08% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |