Sojabohnen (ZS September 2026)/ US12492A1079 / ECBOT
ZS| 23.01.2025 00:00:00 | Diff. +1.00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1'036.50USD | +0.10% | 1'036.50 | 1'036.50 | 1'036.50 | 1'035.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1'036.50 |
|---|---|
| Tageshoch: | 1'036.50 |
| Tagestief: | 1'036.50 |
| Schluss Vortag: | 1'035.50 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 1'036.50 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1'052.75 | 05:40 | -0.35% | 1'052.50 | 1'052.75 | 349'939 | |
| F ZS 5/25 | 1'064.50 | 05:28 | -0.37% | 1'065.00 | 1'065.25 | 209'225 | |
| F ZS 7/25 | 1'075.25 | 05:28 | -0.32% | 1'075.50 | 1'076.00 | 134'064 | |
| F ZS 8/25 | 1'068.50 | 05:28 | -0.26% | 1'069.00 | 1'069.25 | 14'743 | |
| F ZS 9/25 | 1'046.50 | 05:34 | -0.14% | 1'046.50 | 1'046.75 | 17'541 | |
| F ZS 11/25 | 1'046.75 | 05:17 | -0.05% | 1'046.75 | 1'047.00 | 93'316 | |
| F ZS 1/26 | 1'055.00 | 04:18 | -0.12% | 1'054.50 | 1'055.25 | 9'141 | |
| F ZS 3/26 | 1'053.00 | 03:38 | +0.02% | 1'051.50 | 1'052.50 | 11'327 | |
| F ZS 5/26 | 1'055.00 | 00:00 | +0.05% | 1'055.25 | 1'055.75 | 2'980 | |
| F ZS 7/26 | 1'060.00 | 04:09 | -0.09% | 1'060.00 | 1'071.75 | 3'069 | |
| F ZS 8/26 | 1'054.75 | 00:00 | -0.14% | - | - | 105 | |
| F ZS 9/26 | 1'036.50 | 00:00 | +0.10% | - | - | 89 | |
| F ZS 11/26 | 1'033.75 | 00:00 | +0.34% | 1'012.50 | 1'045.00 | 3'077 | |
| F ZS 1/27 | 1'044.75 | 00:00 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1'020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1'026.25 | - | - | |
| F ZS 7/27 | 1'060.75 | 00:00 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1'035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1'023.00 | - | - | |
| F ZS 11/27 | 1'047.75 | 00:00 | -0.02% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1'031.50 | - | - | |
| F ZS 11/28 | 1'034.75 | 00:00 | -0.02% | - | - | 1 |
Performance
| 1 Woche | +0.24% | ||
|---|---|---|---|
| 1 Monat | +3.86% | ||
| 3 Monate | -1.36% | ||
| lfd. Jahr | +1.99% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1'035.50 | 1'019.75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'041.25 | 998.00 |
| 6M Hoch / 6M Tief: | 1'102.00 | 989.75 |
| Hoch (lfd. Jahr): | 13.01.2025 | 1'041.25 |
| Tief (lfd. Jahr): | 09.01.2025 | 1'019.00 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1'031.19 | |
| Ø - Volumen 1W: | 2 | |
| Ø - Preis 1M: | 1'024.18 | |
| Ø - Volumen 1M: | 3.48 | |
| Ø - Preis 6M: | 1'043.92 | |
| Ø - Volumen 6M: | .68 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13.10% | |
| Volatilität 6M: | 11.83% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |