Soybeans (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 1/8/2025 8:04:05 AM | Chg. -1.50 | Bid8:19:10 AM | Ask8:17:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,005.75USD | -0.15% | 1,005.00 | 1,005.25 | 1,005.50 | 1,008.00 | 1,004.75 | 1,007.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 1,005.50 |
|---|---|
| High: | 1,008.00 |
| Low: | 1,004.75 |
| Previous Close: | 1,007.25 |
| Trades: | 66 |
| Settlement Price(1/8/2025): | 1,007.00 |
| Change Settlement: | -0.12%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 992.25 | 12:00 AM | -0.08% | - | - | 516 | |
| F ZS 3/25 | 996.25 | 8:17 AM | -0.10% | 996.00 | 996.25 | 383,901 | |
| F ZS 5/25 | 1,006.00 | 8:19 AM | -0.17% | 1,006.00 | 1,006.25 | 188,029 | |
| F ZS 7/25 | 1,017.75 | 8:13 AM | -0.12% | 1,017.50 | 1,017.75 | 112,291 | |
| F ZS 8/25 | 1,016.50 | 8:02 AM | -0.07% | 1,015.50 | 1,016.00 | 10,553 | |
| F ZS 9/25 | 1,005.75 | 8:04 AM | -0.15% | 1,005.00 | 1,005.25 | 13,978 | |
| F ZS 11/25 | 1,009.75 | 8:13 AM | -0.17% | 1,009.50 | 1,009.75 | 76,749 | |
| F ZS 1/26 | 1,021.00 | 7:30 AM | 0.00% | 1,019.00 | 1,019.50 | 6,084 | |
| F ZS 3/26 | 1,020.25 | 3:35 AM | -0.22% | 1,019.75 | 1,020.50 | 8,304 | |
| F ZS 5/26 | 1,027.50 | 12:00 AM | 0.00% | 1,024.50 | 1,025.75 | 1,342 | |
| F ZS 7/26 | 1,032.50 | 3:35 AM | -0.24% | 1,031.75 | 1,033.50 | 2,297 | |
| F ZS 8/26 | 1,032.00 | 12:00 AM | -0.02% | - | - | 97 | |
| F ZS 9/26 | 1,019.50 | 12:00 AM | +0.02% | - | - | 64 | |
| F ZS 11/26 | 1,015.00 | 3:35 AM | -0.32% | 1,010.75 | 1,017.25 | 2,532 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,046.75 | 12:00 AM | -0.26% | - | - | 91 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,036.75 | 12:00 AM | -0.19% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,035.25 | 12:00 AM | -0.19% | - | - | 1 |
Performance
| 1 Week | -1.52% | ||
|---|---|---|---|
| 1 Month | +0.20% | ||
| 3 Months | -5.61% | ||
| YTD | -1.52% | ||
| 1 Year | -18.91% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,023.50 | 1,004.00 |
|---|---|---|
| 1M High / 1M Low: | 1,023.50 | 959.50 |
| 6M High / 6M Low: | 1,117.25 | 959.50 |
| High (YTD): | 1/2/2025 | 1,023.50 |
| Low (YTD): | 1/3/2025 | 1,004.00 |
| 52W High: | 5/13/2024 | 1,201.50 |
| 52W Low: | 12/18/2024 | 959.50 |
| Avg. price 1W: | 1,012.55 | |
| Avg. volume 1W: | 2,127.60 | |
| Avg. price 1M: | 999.81 | |
| Avg. volume 1M: | 1,788.23 | |
| Avg. price 6M: | 1,039.73 | |
| Avg. volume 6M: | 972.66 | |
| Avg. price 1Y: | 1,080.61 | |
| Avg. volume 1Y: | 656.99 | |
| Volatility 1M: | 16.64% | |
| Volatility 6M: | 14.09% | |
| Volatility 1Y: | 12.45% | |
| Volatility 3Y: | - |