Sojabohnen (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 08.01.2025 08:04:05 | Diff. -1.50 | Geld08:13:21 | Brief08:13:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'005.75USD | -0.15% | 1'005.25 | 1'005.50 | 1'005.50 | 1'008.00 | 1'004.75 | 1'007.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 1'005.50 |
|---|---|
| Tageshoch: | 1'008.00 |
| Tagestief: | 1'004.75 |
| Schluss Vortag: | 1'007.25 |
| Preisfeststellungen: | 66 |
| Abrechnungskurs(08.01.2025): | 1'007.00 |
| Veränderung Settlement: | -0.12%(-1.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 992.25 | 00:00 | -0.08% | - | - | 516 | |
| F ZS 3/25 | 996.25 | 08:13 | -0.10% | 996.25 | 996.50 | 383'901 | |
| F ZS 5/25 | 1'006.50 | 08:11 | -0.12% | 1'006.25 | 1'006.50 | 188'029 | |
| F ZS 7/25 | 1'017.75 | 08:13 | -0.12% | 1'017.75 | 1'018.00 | 112'291 | |
| F ZS 8/25 | 1'016.50 | 08:02 | -0.07% | 1'015.75 | 1'016.25 | 10'553 | |
| F ZS 9/25 | 1'005.75 | 08:04 | -0.15% | 1'005.25 | 1'005.50 | 13'978 | |
| F ZS 11/25 | 1'009.75 | 08:13 | -0.17% | 1'009.50 | 1'010.00 | 76'749 | |
| F ZS 1/26 | 1'021.00 | 07:30 | 0.00% | 1'019.00 | 1'019.75 | 6'084 | |
| F ZS 3/26 | 1'020.25 | 03:35 | -0.22% | 1'019.75 | 1'020.50 | 8'304 | |
| F ZS 5/26 | 1'027.50 | 00:00 | 0.00% | 1'024.75 | 1'025.75 | 1'342 | |
| F ZS 7/26 | 1'032.50 | 03:35 | -0.24% | 1'032.00 | 1'033.50 | 2'297 | |
| F ZS 8/26 | 1'032.00 | 00:00 | -0.02% | - | - | 97 | |
| F ZS 9/26 | 1'019.50 | 00:00 | +0.02% | - | - | 64 | |
| F ZS 11/26 | 1'015.00 | 03:35 | -0.32% | 1'010.75 | 1'017.25 | 2'532 | |
| F ZS 1/27 | - | - | - | 1'019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1'020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1'026.25 | - | - | |
| F ZS 7/27 | 1'046.75 | 00:00 | -0.26% | - | - | 91 | |
| F ZS 8/27 | - | - | - | 1'035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1'023.00 | - | - | |
| F ZS 11/27 | 1'036.75 | 00:00 | -0.19% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1'018.50 | - | - | |
| F ZS 11/28 | 1'035.25 | 00:00 | -0.19% | - | - | 1 |
Performance
| 1 Woche | -1.52% | ||
|---|---|---|---|
| 1 Monat | +0.20% | ||
| 3 Monate | -5.61% | ||
| lfd. Jahr | -1.52% | ||
| 1 Jahr | -18.91% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1'023.50 | 1'004.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'023.50 | 959.50 |
| 6M Hoch / 6M Tief: | 1'117.25 | 959.50 |
| Hoch (lfd. Jahr): | 02.01.2025 | 1'023.50 |
| Tief (lfd. Jahr): | 03.01.2025 | 1'004.00 |
| 52W Hoch: | 13.05.2024 | 1'201.50 |
| 52W Tief: | 18.12.2024 | 959.50 |
| Ø - Preis 1W: | 1'012.55 | |
| Ø - Volumen 1W: | 2'127.60 | |
| Ø - Preis 1M: | 999.81 | |
| Ø - Volumen 1M: | 1'788.23 | |
| Ø - Preis 6M: | 1'039.73 | |
| Ø - Volumen 6M: | 972.66 | |
| Ø - Preis 1J: | 1'080.61 | |
| Ø - Volumen 1J: | 656.99 | |
| Volatilität 1M: | 16.64% | |
| Volatilität 6M: | 14.09% | |
| Volatilität 1J: | 12.45% | |
| Volatilität 3J: | - |