Soybeans (ZS août 2025)/ US12492A1079 / ECBOT
ZS| 23/01/2025 06:00:14 | Chg. -1.50 | Bid06:11:03 | Demandez à06:10:56 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,069.75USD | -0.14% | 1,070.00 | 1,070.25 | 1,070.50 | 1,073.50 | 1,066.75 | 1,071.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 1,070.50 |
|---|---|
| Haut: | 1,073.50 |
| Bas: | 1,066.75 |
| Précédent Fermer: | 1,071.25 |
| Détermination des prix: | 106 |
| Prix de règlement(23/01/2025): | 1,071.25 |
| Change Settlement: | -0.14%(-1.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,053.75 | 06:12 | -0.26% | 1,053.50 | 1,053.75 | 349,939 | |
| F ZS 5/25 | 1,066.25 | 06:10 | -0.21% | 1,066.00 | 1,066.50 | 209,225 | |
| F ZS 7/25 | 1,076.50 | 06:07 | -0.21% | 1,076.75 | 1,077.00 | 134,064 | |
| F ZS 8/25 | 1,069.75 | 06:00 | -0.14% | 1,070.00 | 1,070.25 | 14,743 | |
| F ZS 9/25 | 1,047.00 | 05:53 | -0.10% | 1,047.50 | 1,047.75 | 17,541 | |
| F ZS 11/25 | 1,047.00 | 05:45 | -0.02% | 1,047.75 | 1,048.00 | 93,316 | |
| F ZS 1/26 | 1,055.00 | 04:18 | -0.12% | 1,055.75 | 1,056.25 | 9,141 | |
| F ZS 3/26 | 1,053.00 | 03:38 | +0.02% | 1,052.75 | 1,053.75 | 11,327 | |
| F ZS 5/26 | 1,055.00 | 00:00 | +0.05% | 1,056.00 | 1,057.00 | 2,980 | |
| F ZS 7/26 | 1,060.00 | 04:09 | -0.09% | 1,062.00 | 1,073.00 | 3,069 | |
| F ZS 8/26 | 1,054.75 | 00:00 | -0.14% | - | - | 105 | |
| F ZS 9/26 | 1,036.50 | 00:00 | +0.10% | - | - | 89 | |
| F ZS 11/26 | 1,033.75 | 00:00 | +0.34% | 1,031.25 | 1,037.75 | 3,077 | |
| F ZS 1/27 | 1,044.75 | 00:00 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,060.75 | 00:00 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,047.75 | 00:00 | -0.02% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,034.75 | 00:00 | -0.02% | - | - | 1 |
Performance
| 1 Semaine | +3.01% | ||
|---|---|---|---|
| 1 Mois | +7.86% | ||
| 3 Mois | +2.71% | ||
| CAD | +3.61% | ||
| 1 An | -14.08% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 1,077.50 | 1,038.50 |
|---|---|---|
| 1M haut / 1M Bas: | 1,077.50 | 991.75 |
| 6M Haut / 6M Bas: | 1,114.75 | 968.75 |
| Haut (CAD): | 21/01/2025 | 1,077.50 |
| Bas (CAD): | 03/01/2025 | 1,015.25 |
| 52 S haut: | 07/05/2024 | 1,232.75 |
| 52 S bas: | 18/12/2024 | 968.75 |
| Prix moyen 1S: | 1,058.94 | |
| Volume moyen 1S: | 6,493.25 | |
| Prix moyen 1M: | 1,033.29 | |
| Volume moyen 1M: | 3,928.29 | |
| Prix moyen 6M: | 1,046.94 | |
| Volume moyen 6M: | 1,937.36 | |
| Prix moyen 1A: | 1,090.89 | |
| Volume moyen 1A: | 1,274.55 | |
| Volatilité 1M: | 20.52% | |
| Volatilité 6M: | 16.08% | |
| Volatilité 1an: | 14.32% | |
| Volatilité 3 ans: | - |