Sojabohnen (ZS August 2025)/ US12492A1079 / ECBOT
ZS| 08.01.2025 08:22:35 | Diff. -1,25 | Geld08:22:35 | Brief08:22:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.016,00USD | -0,12% | 1.015,75 | 1.016,25 | 1.016,75 | 1.019,00 | 1.014,50 | 1.017,25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 1.016,75 |
|---|---|
| Tageshoch: | 1.019,00 |
| Tagestief: | 1.014,50 |
| Schluss Vortag: | 1.017,25 |
| Preisfeststellungen: | 66 |
| Abrechnungskurs(08.01.2025): | 1.017,50 |
| Veränderung Settlement: | -0,15%(-1,5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 992,25 | 00:00 | -0,08% | - | - | 516 | |
| F ZS 3/25 | 996,50 | 08:22 | -0,08% | 996,25 | 996,50 | 383.901 | |
| F ZS 5/25 | 1.006,00 | 08:19 | -0,17% | 1.006,25 | 1.006,50 | 188.029 | |
| F ZS 7/25 | 1.017,75 | 08:22 | -0,12% | 1.017,50 | 1.018,00 | 112.291 | |
| F ZS 8/25 | 1.016,00 | 08:22 | -0,12% | 1.015,75 | 1.016,25 | 10.553 | |
| F ZS 9/25 | 1.005,25 | 08:22 | -0,20% | 1.005,25 | 1.005,50 | 13.978 | |
| F ZS 11/25 | 1.009,75 | 08:22 | -0,17% | 1.009,50 | 1.010,00 | 76.749 | |
| F ZS 1/26 | 1.021,00 | 07:30 | 0,00% | 1.019,25 | 1.019,50 | 6.084 | |
| F ZS 3/26 | 1.020,25 | 03:35 | -0,22% | 1.019,50 | 1.020,50 | 8.304 | |
| F ZS 5/26 | 1.027,50 | 00:00 | 0,00% | 1.024,75 | 1.025,75 | 1.342 | |
| F ZS 7/26 | 1.032,50 | 03:35 | -0,24% | 1.032,00 | 1.033,50 | 2.297 | |
| F ZS 8/26 | 1.032,00 | 00:00 | -0,02% | - | - | 97 | |
| F ZS 9/26 | 1.019,50 | 00:00 | +0,02% | - | - | 64 | |
| F ZS 11/26 | 1.015,00 | 03:35 | -0,32% | 1.010,75 | 1.020,00 | 2.532 | |
| F ZS 1/27 | - | - | - | 1.019,00 | - | - | |
| F ZS 3/27 | - | - | - | 1.020,25 | - | - | |
| F ZS 5/27 | - | - | - | 1.026,25 | - | - | |
| F ZS 7/27 | 1.046,75 | 00:00 | -0,26% | - | - | 91 | |
| F ZS 8/27 | - | - | - | 1.035,50 | - | - | |
| F ZS 9/27 | - | - | - | 1.023,00 | - | - | |
| F ZS 11/27 | 1.036,75 | 00:00 | -0,19% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1.018,50 | - | - | |
| F ZS 11/28 | 1.035,25 | 00:00 | -0,19% | - | - | 1 |
Performance
| 1 Woche | -1,62% | ||
|---|---|---|---|
| 1 Monat | -0,10% | ||
| 3 Monate | -5,55% | ||
| lfd. Jahr | -1,62% | ||
| 1 Jahr | -18,39% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1.035,25 | 1.015,25 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.035,25 | 968,75 |
| 6M Hoch / 6M Tief: | 1.137,75 | 968,75 |
| Hoch (lfd. Jahr): | 02.01.2025 | 1.035,25 |
| Tief (lfd. Jahr): | 03.01.2025 | 1.015,25 |
| 52W Hoch: | 07.05.2024 | 1.232,75 |
| 52W Tief: | 18.12.2024 | 968,75 |
| Ø - Preis 1W: | 1.023,50 | |
| Ø - Volumen 1W: | 2.828,20 | |
| Ø - Preis 1M: | 1.010,84 | |
| Ø - Volumen 1M: | 2.154,64 | |
| Ø - Preis 6M: | 1.051,02 | |
| Ø - Volumen 6M: | 1.495,67 | |
| Ø - Preis 1J: | 1.092,95 | |
| Ø - Volumen 1J: | 1.038,81 | |
| Volatilität 1M: | 17,40% | |
| Volatilität 6M: | 15,31% | |
| Volatilität 1J: | 13,43% | |
| Volatilität 3J: | - |