OverviewChartNews

Soybeans (ZS July 2028)/  US12492A1079  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(23/01/2025): 1,068.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/25 1,052.75 05:37 -0.35% 1,052.50 1,053.00 349,939
F ZS 5/25 1,064.50 05:28 -0.37% 1,065.00 1,065.25 209,225
F ZS 7/25 1,075.25 05:28 -0.32% 1,075.75 1,076.00 134,064
F ZS 8/25 1,068.50 05:28 -0.26% 1,069.00 1,069.25 14,743
F ZS 9/25 1,046.50 05:34 -0.14% 1,046.50 1,046.75 17,541
F ZS 11/25 1,046.75 05:17 -0.05% 1,046.75 1,046.75 93,316
F ZS 1/26 1,055.00 04:18 -0.12% 1,054.50 1,055.25 9,141
F ZS 3/26 1,053.00 03:38 +0.02% 1,051.50 1,052.50 11,327
F ZS 5/26 1,055.00 00:00 +0.05% 1,055.25 1,055.75 2,980
F ZS 7/26 1,060.00 04:09 -0.09% 1,060.00 1,072.00 3,069
F ZS 8/26 1,054.75 00:00 -0.14% - - 105
F ZS 9/26 1,036.50 00:00 +0.10% - - 89
F ZS 11/26 1,033.75 00:00 +0.34% 1,012.50 1,045.00 3,077
F ZS 1/27 1,044.75 00:00 0.00% - - 4
F ZS 3/27 - - - 1,020.25 - -
F ZS 5/27 - - - 1,026.25 - -
F ZS 7/27 1,060.75 00:00 -0.02% - - 96
F ZS 8/27 - - - 1,035.50 - -
F ZS 9/27 - - - 1,023.00 - -
F ZS 11/27 1,047.75 00:00 -0.02% - - 153
F ZS 7/28 - - - 1,031.50 - -
F ZS 11/28 1,034.75 00:00 -0.02% - - 1

Performance

1 Week  
+1.54%
1 Month  
+2.54%
3 Months     -
YTD
  -0.54%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,068.75 1,052.25
1M High / 1M Low: 1,078.75 1,042.00
6M High / 6M Low: - -
High (YTD): 14/01/2025 1,078.75
Low (YTD): 16/01/2025 1,052.25
52W High: - -
52W Low: - -
Avg. price 1W:   1,060.69
Avg. volume 1W:   0.00
Avg. price 1M:   1,061.99
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.80%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -