Sojabohnen (ZS Juli 2025)/ US12492A1079 / ECBOT
ZS| 23.01.2025 05:28:54 | Diff. -3,50 | Geld05:35:35 | Brief05:34:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.075,25USD | -0,32% | 1.075,50 | 1.075,75 | 1.077,00 | 1.081,25 | 1.073,25 | 1.078,75 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1.077,00 |
|---|---|
| Tageshoch: | 1.081,25 |
| Tagestief: | 1.073,25 |
| Schluss Vortag: | 1.078,75 |
| Preisfeststellungen: | 356 |
| Abrechnungskurs(23.01.2025): | 1.078,75 |
| Veränderung Settlement: | -0,32%(-3,5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1.052,50 | 05:34 | -0,38% | 1.052,50 | 1.052,75 | 349.939 | |
| F ZS 5/25 | 1.064,50 | 05:28 | -0,37% | 1.064,75 | 1.065,00 | 209.225 | |
| F ZS 7/25 | 1.075,25 | 05:28 | -0,32% | 1.075,50 | 1.075,75 | 134.064 | |
| F ZS 8/25 | 1.068,50 | 05:28 | -0,26% | 1.069,00 | 1.069,00 | 14.743 | |
| F ZS 9/25 | 1.046,50 | 05:34 | -0,14% | 1.046,50 | 1.046,50 | 17.541 | |
| F ZS 11/25 | 1.046,75 | 05:17 | -0,05% | 1.046,75 | 1.046,75 | 93.316 | |
| F ZS 1/26 | 1.055,00 | 04:18 | -0,12% | 1.054,50 | 1.055,25 | 9.141 | |
| F ZS 3/26 | 1.053,00 | 03:38 | +0,02% | 1.051,50 | 1.052,50 | 11.327 | |
| F ZS 5/26 | 1.055,00 | 00:00 | +0,05% | 1.055,25 | 1.055,75 | 2.980 | |
| F ZS 7/26 | 1.060,00 | 04:09 | -0,09% | 1.060,00 | 1.082,00 | 3.069 | |
| F ZS 8/26 | 1.054,75 | 00:00 | -0,14% | - | - | 105 | |
| F ZS 9/26 | 1.036,50 | 00:00 | +0,10% | - | - | 89 | |
| F ZS 11/26 | 1.033,75 | 00:00 | +0,34% | 1.012,50 | 1.045,00 | 3.077 | |
| F ZS 1/27 | 1.044,75 | 00:00 | 0,00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1.020,25 | - | - | |
| F ZS 5/27 | - | - | - | 1.026,25 | - | - | |
| F ZS 7/27 | 1.060,75 | 00:00 | -0,02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1.035,50 | - | - | |
| F ZS 9/27 | - | - | - | 1.023,00 | - | - | |
| F ZS 11/27 | 1.047,75 | 00:00 | -0,02% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1.031,50 | - | - | |
| F ZS 11/28 | 1.034,75 | 00:00 | -0,02% | - | - | 1 |
Performance
| 1 Woche | +3,02% | ||
|---|---|---|---|
| 1 Monat | +8,20% | ||
| 3 Monate | +3,29% | ||
| lfd. Jahr | +3,99% | ||
| 1 Jahr | -11,36% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1.087,00 | 1.043,75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.087,00 | 993,75 |
| 6M Hoch / 6M Tief: | 1.118,50 | 971,25 |
| Hoch (lfd. Jahr): | 21.01.2025 | 1.087,00 |
| Tief (lfd. Jahr): | 03.01.2025 | 1.016,25 |
| 52W Hoch: | 07.05.2024 | 1.238,50 |
| 52W Tief: | 18.12.2024 | 971,25 |
| Ø - Preis 1W: | 1.066,38 | |
| Ø - Volumen 1W: | 50.007,50 | |
| Ø - Preis 1M: | 1.036,50 | |
| Ø - Volumen 1M: | 32.641 | |
| Ø - Preis 6M: | 1.048,02 | |
| Ø - Volumen 6M: | 16.249,52 | |
| Ø - Preis 1J: | 1.113,46 | |
| Ø - Volumen 1J: | 8.881,19 | |
| Volatilität 1M: | 21,49% | |
| Volatilität 6M: | 16,65% | |
| Volatilität 1J: | 14,50% | |
| Volatilität 3J: | - |