OverviewChartNews

Soybeans (ZS May 2027)/  US12492A1079  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(08/01/2025): 1,037.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/25 992.25 00:00 -0.08% - - 516
F ZS 3/25 996.25 08:24 -0.10% 996.00 996.25 383,901
F ZS 5/25 1,006.50 08:22 -0.12% 1,006.25 1,006.75 188,029
F ZS 7/25 1,017.75 08:23 -0.12% 1,017.50 1,018.00 112,291
F ZS 8/25 1,016.00 08:22 -0.12% 1,015.75 1,016.00 10,553
F ZS 9/25 1,005.25 08:23 -0.20% 1,005.00 1,005.50 13,978
F ZS 11/25 1,009.75 08:23 -0.17% 1,009.50 1,009.75 76,749
F ZS 1/26 1,021.00 07:30 0.00% 1,019.00 1,019.50 6,084
F ZS 3/26 1,020.25 03:35 -0.22% 1,019.75 1,020.50 8,304
F ZS 5/26 1,027.50 00:00 0.00% 1,024.50 1,025.75 1,342
F ZS 7/26 1,032.50 03:35 -0.24% 1,031.75 1,033.25 2,297
F ZS 8/26 1,032.00 00:00 -0.02% - - 97
F ZS 9/26 1,019.50 00:00 +0.02% - - 64
F ZS 11/26 1,015.00 03:35 -0.32% 1,010.75 1,020.00 2,532
F ZS 1/27 - - - 1,019.00 - -
F ZS 3/27 - - - 1,020.25 - -
F ZS 5/27 - - - 1,026.25 - -
F ZS 7/27 1,046.75 00:00 -0.26% - - 91
F ZS 8/27 - - - 1,035.50 - -
F ZS 9/27 - - - 1,023.00 - -
F ZS 11/27 1,036.75 00:00 -0.19% - - 153
F ZS 7/28 - - - 1,018.50 - -
F ZS 11/28 1,035.25 00:00 -0.19% - - 1

Performance

1 Week
  -1.12%
1 Month  
+0.73%
3 Months     -
YTD
  -1.12%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,050.50 1,033.75
1M High / 1M Low: 1,050.50 1,003.25
6M High / 6M Low: - -
High (YTD): 02/01/2025 1,050.50
Low (YTD): 03/01/2025 1,033.75
52W High: - -
52W Low: - -
Avg. price 1W:   1,042.20
Avg. volume 1W:   0.00
Avg. price 1M:   1,030.82
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.54%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -