Soybeans (ZS mai 2025)/ US12492A1079 / ECBOT
ZS| 08/01/2025 08:27:53 | Chg. -1.75 | Bid08:28:19 | Demandez à08:28:20 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,006.00USD | -0.17% | 1,005.75 | 1,006.25 | 1,006.75 | 1,009.75 | 1,004.50 | 1,007.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 1,006.75 |
|---|---|
| Haut: | 1,009.75 |
| Bas: | 1,004.50 |
| Précédent Fermer: | 1,007.75 |
| Détermination des prix: | 353 |
| Prix de règlement(08/01/2025): | 1,007.75 |
| Change Settlement: | -0.17%(-1.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 992.25 | 00:00 | -0.08% | - | - | 516 | |
| F ZS 3/25 | 996.00 | 08:28 | -0.13% | 995.75 | 996.00 | 383,901 | |
| F ZS 5/25 | 1,006.00 | 08:27 | -0.17% | 1,005.75 | 1,006.25 | 188,029 | |
| F ZS 7/25 | 1,017.75 | 08:23 | -0.12% | 1,017.50 | 1,017.75 | 112,291 | |
| F ZS 8/25 | 1,016.00 | 08:22 | -0.12% | 1,015.50 | 1,015.75 | 10,553 | |
| F ZS 9/25 | 1,005.00 | 08:27 | -0.22% | 1,004.75 | 1,005.25 | 13,978 | |
| F ZS 11/25 | 1,009.50 | 08:27 | -0.20% | 1,009.50 | 1,009.75 | 76,749 | |
| F ZS 1/26 | 1,021.00 | 07:30 | 0.00% | 1,019.00 | 1,019.50 | 6,084 | |
| F ZS 3/26 | 1,020.25 | 03:35 | -0.22% | 1,019.25 | 1,020.00 | 8,304 | |
| F ZS 5/26 | 1,027.50 | 00:00 | 0.00% | 1,024.50 | 1,025.50 | 1,342 | |
| F ZS 7/26 | 1,032.50 | 03:35 | -0.24% | 1,031.75 | 1,033.25 | 2,297 | |
| F ZS 8/26 | 1,032.00 | 00:00 | -0.02% | - | - | 97 | |
| F ZS 9/26 | 1,019.50 | 00:00 | +0.02% | - | - | 64 | |
| F ZS 11/26 | 1,015.00 | 03:35 | -0.32% | 1,010.75 | 1,017.00 | 2,532 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,046.75 | 00:00 | -0.26% | - | - | 91 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,036.75 | 00:00 | -0.19% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,035.25 | 00:00 | -0.19% | - | - | 1 |
Performance
| 1 Semaine | -1.59% | ||
|---|---|---|---|
| 1 Mois | -0.27% | ||
| 3 Mois | -5.41% | ||
| CAD | -1.52% | ||
| 1 An | -16.81% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 1,025.25 | 1,003.75 |
|---|---|---|
| 1M haut / 1M Bas: | 1,025.25 | 961.25 |
| 6M Haut / 6M Bas: | 1,132.25 | 961.25 |
| Haut (CAD): | 02/01/2025 | 1,025.25 |
| Bas (CAD): | 03/01/2025 | 1,003.75 |
| 52 S haut: | 07/05/2024 | 1,233.50 |
| 52 S bas: | 18/12/2024 | 961.25 |
| Prix moyen 1S: | 1,013.25 | |
| Volume moyen 1S: | 35,367 | |
| Prix moyen 1M: | 1,001.59 | |
| Volume moyen 1M: | 34,614.50 | |
| Prix moyen 6M: | 1,041.32 | |
| Volume moyen 6M: | 19,202.69 | |
| Prix moyen 1A: | 1,111.28 | |
| Volume moyen 1A: | 10,764.25 | |
| Volatilité 1M: | 17.87% | |
| Volatilité 6M: | 16.41% | |
| Volatilité 1an: | 13.80% | |
| Volatilité 3 ans: | - |