Soybeans (ZS marzo 2026)/ US12492A1079 / ECBOT
ZS| 08/01/2025 3:35:24 | Diferencia -2.25 | Bid8:04:09 | Ask8:04:09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,020.25USD | -0.22% | 1,020.25 | 1,021.00 | 1,020.25 | 1,020.25 | 1,020.25 | 1,022.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 1,020.25 |
|---|---|
| Máximo del día: | 1,020.25 |
| Price Change Band: | 1,020.25 |
| Cierre del día anterior: | 1,022.50 |
| Fijación de precios: | 1 |
| Precio de cierre(08/01/2025): | 1,022.25 |
| Change Settlement: | -0.20%(-2.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 992.25 | 0:00 | -0.08% | - | - | 516 | |
| F ZS 3/25 | 997.00 | 8:04 | -0.03% | 996.75 | 997.00 | 383,901 | |
| F ZS 5/25 | 1,006.75 | 8:04 | -0.10% | 1,006.75 | 1,007.00 | 188,029 | |
| F ZS 7/25 | 1,018.25 | 8:04 | -0.07% | 1,017.75 | 1,018.50 | 112,291 | |
| F ZS 8/25 | 1,016.50 | 8:02 | -0.07% | 1,016.25 | 1,016.75 | 10,553 | |
| F ZS 9/25 | 1,005.75 | 8:04 | -0.15% | 1,005.50 | 1,006.00 | 13,978 | |
| F ZS 11/25 | 1,010.00 | 8:04 | -0.15% | 1,010.00 | 1,010.50 | 76,749 | |
| F ZS 1/26 | 1,021.00 | 7:30 | 0.00% | 1,019.25 | 1,020.00 | 6,084 | |
| F ZS 3/26 | 1,020.25 | 3:35 | -0.22% | 1,020.25 | 1,021.00 | 8,304 | |
| F ZS 5/26 | 1,027.50 | 0:00 | 0.00% | 1,025.00 | 1,026.25 | 1,342 | |
| F ZS 7/26 | 1,032.50 | 3:35 | -0.24% | 1,032.25 | 1,034.00 | 2,297 | |
| F ZS 8/26 | 1,032.00 | 0:00 | -0.02% | - | - | 97 | |
| F ZS 9/26 | 1,019.50 | 0:00 | +0.02% | - | - | 64 | |
| F ZS 11/26 | 1,015.00 | 3:35 | -0.32% | 1,010.75 | 1,020.00 | 2,532 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,046.75 | 0:00 | -0.26% | - | - | 91 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,036.75 | 0:00 | -0.19% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,035.25 | 0:00 | -0.19% | - | - | 1 |
Performance
| 1 Semana | -1.35% | ||
|---|---|---|---|
| 1 Mes | +0.49% | ||
| 3 Meses | -5.62% | ||
| Año hasta la fecha | -1.38% | ||
| Promedio móvil | -14.26% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,034.50 | 1,018.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,034.50 | 980.25 |
| Máximo de 6M / Mínimo de 6M: | 1,121.25 | 980.25 |
| Máximo (año hasta la fecha): | 02/01/2025 | 1,034.50 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 1,018.75 |
| Máximo de 52 semanas: | 07/05/2024 | 1,209.75 |
| Mínimo de 52 semanas: | 18/12/2024 | 980.25 |
| Precio medio 1S: | 1,026.45 | |
| Volumen medio 1S: | 574.60 | |
| Precio promedio 1M: | 1,014.63 | |
| Volumen promedio 1M: | 605.45 | |
| Precio medio 6M: | 1,053.78 | |
| Volumen medio 6M: | 192.04 | |
| Precio promedio 1A: | 1,088.15 | |
| Volumen promedio 1A: | 131.47 | |
| Volatilidad 1m: | 14.34% | |
| Volatilidad 6 meses: | 12.19% | |
| Volatilidad 1a: | 10.36% | |
| Volatilidad 3A: | - |