Soybeans (ZS mars 2025)/ US12492A1079 / ECBOT
ZS| 23/01/2025 05:44:17 | Chg. -3.75 | Bid05:44:34 | Demandez à05:44:34 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,052.75USD | -0.35% | 1,052.50 | 1,053.00 | 1,055.00 | 1,058.75 | 1,050.25 | 1,056.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 1,055.00 |
|---|---|
| Haut: | 1,058.75 |
| Bas: | 1,050.25 |
| Précédent Fermer: | 1,056.50 |
| Détermination des prix: | 2,520 |
| Prix de règlement(23/01/2025): | 1,056.00 |
| Change Settlement: | -0.31%(-3.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,052.75 | 05:44 | -0.35% | 1,052.50 | 1,053.00 | 349,939 | |
| F ZS 5/25 | 1,065.25 | 05:44 | -0.30% | 1,065.00 | 1,065.50 | 209,225 | |
| F ZS 7/25 | 1,075.25 | 05:28 | -0.32% | 1,075.75 | 1,076.00 | 134,064 | |
| F ZS 8/25 | 1,068.50 | 05:28 | -0.26% | 1,069.00 | 1,069.50 | 14,743 | |
| F ZS 9/25 | 1,046.75 | 05:44 | -0.12% | 1,046.75 | 1,047.00 | 17,541 | |
| F ZS 11/25 | 1,046.75 | 05:17 | -0.05% | 1,046.75 | 1,047.25 | 93,316 | |
| F ZS 1/26 | 1,055.00 | 04:18 | -0.12% | 1,055.00 | 1,055.50 | 9,141 | |
| F ZS 3/26 | 1,053.00 | 03:38 | +0.02% | 1,052.00 | 1,052.75 | 11,327 | |
| F ZS 5/26 | 1,055.00 | 00:00 | +0.05% | 1,055.25 | 1,056.00 | 2,980 | |
| F ZS 7/26 | 1,060.00 | 04:09 | -0.09% | 1,060.00 | 1,072.00 | 3,069 | |
| F ZS 8/26 | 1,054.75 | 00:00 | -0.14% | - | - | 105 | |
| F ZS 9/26 | 1,036.50 | 00:00 | +0.10% | - | - | 89 | |
| F ZS 11/26 | 1,033.75 | 00:00 | +0.34% | 1,030.50 | 1,037.00 | 3,077 | |
| F ZS 1/27 | 1,044.75 | 00:00 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,060.75 | 00:00 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,047.75 | 00:00 | -0.02% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,034.75 | 00:00 | -0.02% | - | - | 1 |
Performance
| 1 Semaine | +3.21% | ||
|---|---|---|---|
| 1 Mois | +7.95% | ||
| 3 Mois | +3.62% | ||
| CAD | +4.23% | ||
| 1 An | -13.09% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 1,067.50 | 1,020.00 |
|---|---|---|
| 1M haut / 1M Bas: | 1,067.50 | 975.25 |
| 6M Haut / 6M Bas: | 1,101.75 | 953.00 |
| Haut (CAD): | 21/01/2025 | 1,067.50 |
| Bas (CAD): | 03/01/2025 | 991.75 |
| 52 S haut: | 07/05/2024 | 1,231.25 |
| 52 S bas: | 18/12/2024 | 953.00 |
| Prix moyen 1S: | 1,044.88 | |
| Volume moyen 1S: | 177,524.25 | |
| Prix moyen 1M: | 1,013.81 | |
| Volume moyen 1M: | 135,600.90 | |
| Prix moyen 6M: | 1,024.31 | |
| Volume moyen 6M: | 58,776.41 | |
| Prix moyen 1A: | 1,096.61 | |
| Volume moyen 1A: | 33,411.76 | |
| Volatilité 1M: | 22.29% | |
| Volatilité 6M: | 17.85% | |
| Volatilité 1an: | 15.43% | |
| Volatilité 3 ans: | - |