Sojabohnen (ZS November 2026)/ US12492A1079 / ECBOT
ZS| 23.01.2025 00:00:00 | Diff. +3,50 | Geld05:45:26 | Brief05:44:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.033,75USD | +0,34% | 1.030,50 | 1.037,00 | 1.033,75 | 1.033,75 | 1.033,75 | 1.030,25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1.033,75 |
|---|---|
| Tageshoch: | 1.033,75 |
| Tagestief: | 1.033,75 |
| Schluss Vortag: | 1.030,25 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 1.033,75 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1.052,75 | 05:45 | -0,35% | 1.052,50 | 1.052,75 | 349.939 | |
| F ZS 5/25 | 1.065,25 | 05:44 | -0,30% | 1.065,00 | 1.065,50 | 209.225 | |
| F ZS 7/25 | 1.075,25 | 05:28 | -0,32% | 1.075,50 | 1.076,00 | 134.064 | |
| F ZS 8/25 | 1.068,50 | 05:28 | -0,26% | 1.069,00 | 1.069,25 | 14.743 | |
| F ZS 9/25 | 1.046,75 | 05:44 | -0,12% | 1.046,75 | 1.047,00 | 17.541 | |
| F ZS 11/25 | 1.047,00 | 05:45 | -0,02% | 1.046,75 | 1.047,25 | 93.316 | |
| F ZS 1/26 | 1.055,00 | 04:18 | -0,12% | 1.054,75 | 1.055,25 | 9.141 | |
| F ZS 3/26 | 1.053,00 | 03:38 | +0,02% | 1.052,00 | 1.052,75 | 11.327 | |
| F ZS 5/26 | 1.055,00 | 00:00 | +0,05% | 1.055,25 | 1.056,00 | 2.980 | |
| F ZS 7/26 | 1.060,00 | 04:09 | -0,09% | 1.060,00 | 1.071,75 | 3.069 | |
| F ZS 8/26 | 1.054,75 | 00:00 | -0,14% | - | - | 105 | |
| F ZS 9/26 | 1.036,50 | 00:00 | +0,10% | - | - | 89 | |
| F ZS 11/26 | 1.033,75 | 00:00 | +0,34% | 1.030,50 | 1.037,00 | 3.077 | |
| F ZS 1/27 | 1.044,75 | 00:00 | 0,00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1.020,25 | - | - | |
| F ZS 5/27 | - | - | - | 1.026,25 | - | - | |
| F ZS 7/27 | 1.060,75 | 00:00 | -0,02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1.035,50 | - | - | |
| F ZS 9/27 | - | - | - | 1.023,00 | - | - | |
| F ZS 11/27 | 1.047,75 | 00:00 | -0,02% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1.031,50 | - | - | |
| F ZS 11/28 | 1.034,75 | 00:00 | -0,02% | - | - | 1 |
Performance
| 1 Woche | +1,62% | ||
|---|---|---|---|
| 1 Monat | +3,58% | ||
| 3 Monate | -2,18% | ||
| lfd. Jahr | +0,22% | ||
| 1 Jahr | -7,76% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1.032,25 | 1.017,25 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.040,50 | 998,00 |
| 6M Hoch / 6M Tief: | 1.105,00 | 986,50 |
| Hoch (lfd. Jahr): | 14.01.2025 | 1.040,50 |
| Tief (lfd. Jahr): | 08.01.2025 | 1.013,50 |
| 52W Hoch: | 07.05.2024 | 1.183,00 |
| 52W Tief: | 18.12.2024 | 986,50 |
| Ø - Preis 1W: | 1.024,81 | |
| Ø - Volumen 1W: | 142,75 | |
| Ø - Preis 1M: | 1.022,58 | |
| Ø - Volumen 1M: | 108,05 | |
| Ø - Preis 6M: | 1.043,62 | |
| Ø - Volumen 6M: | 63,48 | |
| Ø - Preis 1J: | 1.075,85 | |
| Ø - Volumen 1J: | 40,77 | |
| Volatilität 1M: | 12,78% | |
| Volatilität 6M: | 11,77% | |
| Volatilität 1J: | 11,21% | |
| Volatilität 3J: | - |