Soybeans (ZS novembre 2025)/ US12492A1079 / ECBOT
ZS| 23/01/2025 05:17:13 | Var. -0.50 | Denaro05:35:40 | Lettera05:34:49 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,046.75USD | -0.05% | 1,046.75 | 1,046.75 | 1,045.00 | 1,050.00 | 1,044.25 | 1,047.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 1,045.00 |
|---|---|
| Max: | 1,050.00 |
| Min: | 1,044.25 |
| Chiusura precedente: | 1,047.25 |
| Fixing dei prezzi: | 318 |
| Prezzo di liquidazione(23/01/2025): | 1,046.75 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/25 | 1,052.50 | 05:34 | -0.38% | 1,052.50 | 1,052.75 | 349,939 | |
| F ZS 5/25 | 1,064.50 | 05:28 | -0.37% | 1,064.75 | 1,065.00 | 209,225 | |
| F ZS 7/25 | 1,075.25 | 05:28 | -0.32% | 1,075.50 | 1,075.75 | 134,064 | |
| F ZS 8/25 | 1,068.50 | 05:28 | -0.26% | 1,069.00 | 1,069.00 | 14,743 | |
| F ZS 9/25 | 1,046.50 | 05:34 | -0.14% | 1,046.50 | 1,046.50 | 17,541 | |
| F ZS 11/25 | 1,046.75 | 05:17 | -0.05% | 1,046.75 | 1,046.75 | 93,316 | |
| F ZS 1/26 | 1,055.00 | 04:18 | -0.12% | 1,054.50 | 1,055.25 | 9,141 | |
| F ZS 3/26 | 1,053.00 | 03:38 | +0.02% | 1,051.50 | 1,052.50 | 11,327 | |
| F ZS 5/26 | 1,055.00 | 00:00 | +0.05% | 1,055.25 | 1,055.75 | 2,980 | |
| F ZS 7/26 | 1,060.00 | 04:09 | -0.09% | 1,060.00 | 1,082.00 | 3,069 | |
| F ZS 8/26 | 1,054.75 | 00:00 | -0.14% | - | - | 105 | |
| F ZS 9/26 | 1,036.50 | 00:00 | +0.10% | - | - | 89 | |
| F ZS 11/26 | 1,033.75 | 00:00 | +0.34% | 1,012.50 | 1,045.00 | 3,077 | |
| F ZS 1/27 | 1,044.75 | 00:00 | 0.00% | - | - | 4 | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,060.75 | 00:00 | -0.02% | - | - | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,047.75 | 00:00 | -0.02% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,031.50 | - | - | |
| F ZS 11/28 | 1,034.75 | 00:00 | -0.02% | - | - | 1 |
Prestazione
| 1 settimana | +2.62% | ||
|---|---|---|---|
| 1 mese | +6.08% | ||
| 3 mesi | +0.99% | ||
| YTD | +2.12% | ||
| 1 anno | -10.65% | ||
| 3 anni | -10.71% | ||
| 5 anni | - |
| 1W High / 1W Low: | 1,049.50 | 1,020.00 |
|---|---|---|
| 1M High / 1M Low: | 1,049.50 | 986.75 |
| 6m massimo / 6m minimo: | 1,099.50 | 965.00 |
| High (YTD): | 21/01/2025 | 1,049.50 |
| Low (YTD): | 03/01/2025 | 1,008.00 |
| 52W High: | 07/05/2024 | 1,202.00 |
| 52W Low: | 18/12/2024 | 965.00 |
| Prezzo medio 1s: | 1,036.13 | |
| Volume medio 1s: | 26,714 | |
| Prezzo medio 1m: | 1,020.93 | |
| Avg. volume 1M: | 15,916.19 | |
| Prezzo medio 6m: | 1,037.09 | |
| Volume medio 6m: | 6,494.28 | |
| Prezzo medio 1a: | 1,090.78 | |
| Volume medio 1a: | 3,578.85 | |
| Volatility 1M: | 17.17% | |
| Volatilità 6 mesi: | 14.31% | |
| Volatility 1Y: | 12.86% | |
| Volatility 3Y: | 13.83% |