Soybeans (ZS January 2026)/ US12492A1079 / ECBOT
ZS| 1/8/2025 7:30:50 AM | Chg. 0.00 | Bid8:28:13 AM | Ask8:29:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,021.00USD | 0.00% | 1,019.00 | 1,019.25 | 1,018.00 | 1,021.50 | 1,018.00 | 1,021.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 1,018.00 |
|---|---|
| High: | 1,021.50 |
| Low: | 1,018.00 |
| Previous Close: | 1,021.00 |
| Trades: | 10 |
| Settlement Price(1/8/2025): | 1,021.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 992.25 | 12:00 AM | -0.08% | - | - | 516 | |
| F ZS 3/25 | 995.50 | 8:30 AM | -0.18% | 995.50 | 995.75 | 383,901 | |
| F ZS 5/25 | 1,006.00 | 8:27 AM | -0.17% | 1,005.75 | 1,006.00 | 188,029 | |
| F ZS 7/25 | 1,017.75 | 8:23 AM | -0.12% | 1,017.25 | 1,017.50 | 112,291 | |
| F ZS 8/25 | 1,016.00 | 8:22 AM | -0.12% | 1,015.25 | 1,015.75 | 10,553 | |
| F ZS 9/25 | 1,005.00 | 8:27 AM | -0.22% | 1,004.75 | 1,005.00 | 13,978 | |
| F ZS 11/25 | 1,009.25 | 8:30 AM | -0.22% | 1,009.25 | 1,009.50 | 76,749 | |
| F ZS 1/26 | 1,021.00 | 7:30 AM | 0.00% | 1,019.00 | 1,019.25 | 6,084 | |
| F ZS 3/26 | 1,020.25 | 3:35 AM | -0.22% | 1,019.25 | 1,020.00 | 8,304 | |
| F ZS 5/26 | 1,027.50 | 12:00 AM | 0.00% | 1,024.50 | 1,025.50 | 1,342 | |
| F ZS 7/26 | 1,032.50 | 3:35 AM | -0.24% | 1,031.50 | 1,033.25 | 2,297 | |
| F ZS 8/26 | 1,032.00 | 12:00 AM | -0.02% | - | - | 97 | |
| F ZS 9/26 | 1,019.50 | 12:00 AM | +0.02% | - | - | 64 | |
| F ZS 11/26 | 1,015.00 | 3:35 AM | -0.32% | 1,010.75 | 1,017.00 | 2,532 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,046.75 | 12:00 AM | -0.26% | - | - | 91 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,036.75 | 12:00 AM | -0.19% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,035.25 | 12:00 AM | -0.19% | - | - | 1 |
Performance
| 1 Week | -1.23% | ||
|---|---|---|---|
| 1 Month | +0.69% | ||
| 3 Months | -5.20% | ||
| YTD | -1.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,035.50 | 1,017.00 |
|---|---|---|
| 1M High / 1M Low: | 1,035.50 | 976.75 |
| 6M High / 6M Low: | 1,121.75 | 976.75 |
| High (YTD): | 1/2/2025 | 1,035.50 |
| Low (YTD): | 1/3/2025 | 1,017.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,025.60 | |
| Avg. volume 1W: | 738.20 | |
| Avg. price 1M: | 1,013.17 | |
| Avg. volume 1M: | 671.18 | |
| Avg. price 6M: | 1,051.94 | |
| Avg. volume 6M: | 246.98 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.03% | |
| Volatility 6M: | 13.30% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |