OverviewChartNews

Rough Rice (ZR July 2025)/  ECBOT

09/01/2025 00:00:00 Chg. +0.105 Bid02:54:28 Ask02:56:12 Open High Low Previous Close
14.365USD +0.74% - - 14.365 14.365 14.365 14.260
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 14.365
High: 14.365
Low: 14.365
Previous Close: 14.260
Trades: -
Settlement Price(09/01/2025): 14.365
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 1/25 14.355 03:05 +2.90% 13.980 15.350 163
F ZR 3/25 14.330 03:56 +1.88% 14.295 14.380 11,733
F ZR 5/25 14.535 02:57 +2.76% 14.435 14.575 401
F ZR 7/25 14.365 00:00 +0.74% - - 57
F ZR 9/25 13.770 02:37 +0.25% 13.705 14.075 65
F ZR 11/25 13.830 00:00 0.00% - - 3
F ZR 1/26 - - - - 14.690 -
F ZR 3/26 - - - - - -

Performance

1 Week
  -1.44%
1 Month
  -7.05%
3 Months
  -9.31%
YTD
  -0.93%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14.575 14.260
1M High / 1M Low: 15.455 14.260
6M High / 6M Low: 16.210 14.260
High (YTD): 02/01/2025 14.575
Low (YTD): 08/01/2025 14.260
52W High: - -
52W Low: - -
Avg. price 1W:   14.335
Avg. volume 1W:   9.200
Avg. price 1M:   14.795
Avg. volume 1M:   4.273
Avg. price 6M:   15.555
Avg. volume 6M:   .756
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.92%
Volatility 6M:   13.44%
Volatility 1Y:   -
Volatility 3Y:   -