Rough Rice (ZR May 2025)/ ECBOT
ZR| 1/9/2025 2:57:09 AM | Chg. +0.390 | Bid4:00:00 AM | Ask4:00:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 14.535USD | +2.76% | 14.435 | 14.575 | 14.250 | 14.690 | 14.250 | 14.145 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 14.250 |
|---|---|
| High: | 14.690 |
| Low: | 14.250 |
| Previous Close: | 14.145 |
| Trades: | 37 |
| Settlement Price(1/9/2025): | 14.220 |
| Change Settlement: | +2.22%(+0.3150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 1/25 | 14.355 | 3:05 AM | +2.90% | 14.415 | 15.350 | 163 | |
| F ZR 3/25 | 14.330 | 3:56 AM | +1.88% | 14.295 | 14.380 | 11,733 | |
| F ZR 5/25 | 14.535 | 2:57 AM | +2.76% | 14.435 | 14.575 | 401 | |
| F ZR 7/25 | 14.365 | 12:00 AM | +0.74% | - | - | 57 | |
| F ZR 9/25 | 13.770 | 2:37 AM | +0.25% | 13.705 | 14.075 | 65 | |
| F ZR 11/25 | 13.830 | 12:00 AM | 0.00% | - | - | 3 | |
| F ZR 1/26 | - | - | - | - | 14.690 | - | |
| F ZR 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.57% | ||
|---|---|---|---|
| 1 Month | -5.37% | ||
| 3 Months | -7.01% | ||
| YTD | +1.04% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 14.330 | 14.070 |
|---|---|---|
| 1M High / 1M Low: | 15.405 | 14.070 |
| 6M High / 6M Low: | 16.040 | 14.070 |
| High (YTD): | 1/2/2025 | 14.330 |
| Low (YTD): | 1/7/2025 | 14.070 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 14.186 | |
| Avg. volume 1W: | 39.833 | |
| Avg. price 1M: | 14.680 | |
| Avg. volume 1M: | 27.478 | |
| Avg. price 6M: | 15.414 | |
| Avg. volume 6M: | 5.189 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.07% | |
| Volatility 6M: | 14.41% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |