Rough Rice (ZR November 2025)/ ECBOT
ZR| 09/01/2025 00:00:00 | Chg. 0.000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13.830USD | 0.00% | 13.830 | 13.830 | 13.830 | 13.830 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 13.830 |
|---|---|
| High: | 13.830 |
| Low: | 13.830 |
| Previous Close: | 13.830 |
| Trades: | - |
| Settlement Price(09/01/2025): | 13.830 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 1/25 | 14.355 | 03:05 | +2.90% | 13.980 | 15.350 | 163 | |
| F ZR 3/25 | 14.330 | 03:56 | +1.88% | 14.295 | 14.380 | 11,733 | |
| F ZR 5/25 | 14.535 | 02:57 | +2.76% | 14.435 | 14.575 | 401 | |
| F ZR 7/25 | 14.365 | 00:00 | +0.74% | - | - | 57 | |
| F ZR 9/25 | 13.770 | 02:37 | +0.25% | 13.705 | 14.075 | 65 | |
| F ZR 11/25 | 13.830 | 00:00 | 0.00% | - | - | 3 | |
| F ZR 1/26 | - | - | - | - | 14.690 | - | |
| F ZR 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -1.50% | ||
| 3 Months | +1.02% | ||
| YTD | -0.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 13.975 | 13.830 |
|---|---|---|
| 1M High / 1M Low: | 14.130 | 13.830 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 02/01/2025 | 13.975 |
| Low (YTD): | 08/01/2025 | 13.830 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 13.855 | |
| Avg. volume 1W: | .167 | |
| Avg. price 1M: | 13.997 | |
| Avg. volume 1M: | .174 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.24% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |