Rough Rice (ZR January 2026)/ ECBOT
ZR| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(23/01/2025): | 14.200 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 3/25 | 14.790 | 03:59 | -0.24% | 14.745 | 14.810 | 10,142 | |
| F ZR 5/25 | 14.940 | 00:00 | -0.70% | 14.860 | 14.945 | 466 | |
| F ZR 7/25 | 15.065 | 00:00 | -0.23% | - | - | 51 | |
| F ZR 9/25 | 14.010 | 00:00 | -1.34% | - | - | 107 | |
| F ZR 11/25 | 14.450 | 02:00 | +0.59% | 13.805 | 14.445 | 8 | |
| F ZR 1/26 | - | - | - | - | 14.690 | - | |
| F ZR 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | +2.20% | ||
| 3 Months | - | ||
| YTD | +2.60% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 14.305 | 14.200 |
|---|---|---|
| 1M High / 1M Low: | 14.305 | 13.765 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 21/01/2025 | 14.305 |
| Low (YTD): | 01/01/2025 | 13.840 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 14.241 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 14.039 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.25% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |