30 Tage Fed Fund Future (ZQ August 2025)/ ECBOT
ZQ| 08.01.2025 04:24:40 | Diff. +0.0100 | Geld08:06:15 | Brief08:06:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95.9500USD | +0.01% | 95.9550 | 95.9600 | 95.9500 | 95.9500 | 95.9450 | 95.9400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 95.9500 |
|---|---|
| Tageshoch: | 95.9500 |
| Tagestief: | 95.9450 |
| Schluss Vortag: | 95.9400 |
| Preisfeststellungen: | 87 |
| Abrechnungskurs(08.01.2025): | 95.9400 |
| Veränderung Settlement: | +0.01%(+0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 00:00 | 0.00% | 95.6700 | 95.6725 | 532'255 | |
| F ZQ 2/25 | 95.6850 | 08:00 | 0.00% | 95.6800 | 95.6850 | 467'316 | |
| F ZQ 3/25 | 95.7150 | 05:40 | 0.00% | 95.7150 | 95.7200 | 204'348 | |
| F ZQ 4/25 | 95.7750 | 08:05 | +0.01% | 95.7700 | 95.7750 | 134'155 | |
| F ZQ 5/25 | 95.8100 | 07:48 | +0.01% | 95.8100 | 95.8150 | 121'283 | |
| F ZQ 6/25 | 95.8550 | 06:15 | +0.01% | 95.8550 | 95.8600 | 34'712 | |
| F ZQ 7/25 | 95.9150 | 08:06 | +0.02% | 95.9150 | 95.9200 | 42'935 | |
| F ZQ 8/25 | 95.9500 | 04:24 | +0.01% | 95.9550 | 95.9600 | 47'429 | |
| F ZQ 9/25 | 95.9800 | 08:05 | +0.02% | 95.9750 | 95.9850 | 14'375 | |
| F ZQ 10/25 | 96.0050 | 07:54 | +0.02% | 96.0050 | 96.0100 | 20'481 | |
| F ZQ 11/25 | 96.0300 | 07:58 | +0.01% | 96.0300 | 96.0350 | 13'502 | |
| F ZQ 12/25 | 96.0500 | 08:00 | +0.02% | 96.0500 | 96.0550 | 3'573 | |
| F ZQ 1/26 | 96.0500 | 04:25 | +0.01% | 96.0550 | 96.0650 | 3'552 | |
| F ZQ 2/26 | 96.0550 | 01:26 | +0.01% | 96.0600 | 96.0700 | 1'251 | |
| F ZQ 3/26 | 96.0450 | 00:00 | -0.03% | - | - | 9 | |
| F ZQ 4/26 | 96.0400 | 00:00 | -0.03% | - | - | 48 | |
| F ZQ 5/26 | 96.0400 | 00:00 | -0.03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2300 | 00:00 | -0.04% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.05% | ||
|---|---|---|---|
| 1 Monat | -0.22% | ||
| 3 Monate | -0.52% | ||
| lfd. Jahr | -0.06% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 96.0000 | 95.9400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.1600 | 95.9050 |
| 6M Hoch / 6M Tief: | 97.1050 | 95.8850 |
| Hoch (lfd. Jahr): | 01.01.2025 | 96.0000 |
| Tief (lfd. Jahr): | 07.01.2025 | 95.9400 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95.9730 | |
| Ø - Volumen 1W: | 9'263.4000 | |
| Ø - Preis 1M: | 96.0098 | |
| Ø - Volumen 1M: | 7'998.5909 | |
| Ø - Preis 6M: | 96.3703 | |
| Ø - Volumen 6M: | 4'052.7424 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.56% | |
| Volatilität 6M: | 1.17% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |