30 Day Fed Fund Future (ZQ juillet 2026)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(23/01/2025): | 96.07 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6725 | 00:00 | 0.00% | 95.6700 | 95.6725 | 534,214 | |
| F ZQ 2/25 | 95.6750 | 02:32 | +0.01% | 95.6700 | 95.6750 | 473,684 | |
| F ZQ 3/25 | 95.7000 | 00:00 | 0.00% | 95.6950 | 95.7000 | 269,332 | |
| F ZQ 4/25 | 95.7350 | 01:21 | +0.01% | 95.7300 | 95.7350 | 212,306 | |
| F ZQ 5/25 | 95.7800 | 01:21 | +0.01% | 95.7750 | 95.7800 | 189,202 | |
| F ZQ 6/25 | 95.8300 | 02:54 | 0.00% | 95.8300 | 95.8350 | 52,502 | |
| F ZQ 7/25 | 95.8950 | 05:40 | 0.00% | 95.8900 | 95.9000 | 71,616 | |
| F ZQ 8/25 | 95.9350 | 03:46 | 0.00% | 95.9350 | 95.9400 | 56,558 | |
| F ZQ 9/25 | 95.9600 | 02:17 | 0.00% | 95.9600 | 95.9650 | 18,713 | |
| F ZQ 10/25 | 95.9950 | 01:52 | 0.00% | 95.9950 | 96.0000 | 30,116 | |
| F ZQ 11/25 | 96.0250 | 00:35 | 0.00% | 96.0300 | 96.0350 | 20,388 | |
| F ZQ 12/25 | 96.0500 | 01:29 | 0.00% | 96.0500 | 96.0600 | 7,251 | |
| F ZQ 1/26 | 96.0600 | 00:00 | 0.00% | 96.0650 | 96.0700 | 5,891 | |
| F ZQ 2/26 | 96.0650 | 00:00 | 0.00% | 96.0700 | 96.1200 | 2,189 | |
| F ZQ 3/26 | 96.0650 | 00:00 | +0.01% | - | - | 280 | |
| F ZQ 4/26 | 96.0650 | 00:00 | +0.01% | - | - | 113 | |
| F ZQ 5/26 | 96.0650 | 00:00 | +0.01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 00:00 | +0.01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.04% | ||
|---|---|---|---|
| 1 Mois | +0.01% | ||
| 3 Mois | -0.53% | ||
| CAD | -0.06% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 96.11 | 96.06 |
|---|---|---|
| 1M haut / 1M Bas: | 96.14 | 95.92 |
| 6M Haut / 6M Bas: | 97.31 | 95.92 |
| Haut (CAD): | 02/01/2025 | 96.13 |
| Bas (CAD): | 13/01/2025 | 95.92 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.08 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.07 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 96.58 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.80% | |
| Volatilité 6M: | 1.15% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |