30 Day Fed Fund Future (ZQ May 2027)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/8/2025): | 96.12 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 12:00 AM | 0.00% | 95.6700 | 95.6725 | 532,255 | |
| F ZQ 2/25 | 95.6850 | 8:00 AM | 0.00% | 95.6800 | 95.6850 | 467,316 | |
| F ZQ 3/25 | 95.7150 | 5:40 AM | 0.00% | 95.7150 | 95.7200 | 204,348 | |
| F ZQ 4/25 | 95.7750 | 8:10 AM | +0.01% | 95.7700 | 95.7750 | 134,155 | |
| F ZQ 5/25 | 95.8100 | 7:48 AM | +0.01% | 95.8100 | 95.8150 | 121,283 | |
| F ZQ 6/25 | 95.8550 | 6:15 AM | +0.01% | 95.8550 | 95.8600 | 34,712 | |
| F ZQ 7/25 | 95.9150 | 8:07 AM | +0.02% | 95.9150 | 95.9200 | 42,935 | |
| F ZQ 8/25 | 95.9500 | 4:24 AM | +0.01% | 95.9550 | 95.9600 | 47,429 | |
| F ZQ 9/25 | 95.9800 | 8:05 AM | +0.02% | 95.9750 | 95.9800 | 14,375 | |
| F ZQ 10/25 | 96.0050 | 7:54 AM | +0.02% | 96.0050 | 96.0100 | 20,481 | |
| F ZQ 11/25 | 96.0300 | 7:58 AM | +0.01% | 96.0300 | 96.0350 | 13,502 | |
| F ZQ 12/25 | 96.0500 | 8:00 AM | +0.02% | 96.0500 | 96.0550 | 3,573 | |
| F ZQ 1/26 | 96.0500 | 4:25 AM | +0.01% | 96.0550 | 96.0650 | 3,552 | |
| F ZQ 2/26 | 96.0550 | 1:26 AM | +0.01% | 96.0600 | 96.0700 | 1,251 | |
| F ZQ 3/26 | 96.0450 | 12:00 AM | -0.03% | - | - | 9 | |
| F ZQ 4/26 | 96.0400 | 12:00 AM | -0.03% | - | - | 48 | |
| F ZQ 5/26 | 96.0400 | 12:00 AM | -0.03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2300 | 12:00 AM | -0.04% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | -0.37% | ||
| 3 Months | -0.36% | ||
| YTD | -0.07% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.19 | 96.12 |
|---|---|---|
| 1M High / 1M Low: | 96.48 | 96.12 |
| 6M High / 6M Low: | 97.08 | 95.98 |
| High (YTD): | 1/2/2025 | 96.19 |
| Low (YTD): | 1/7/2025 | 96.12 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.17 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.24 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 96.48 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.63% | |
| Volatility 6M: | 1.14% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |