PanoramicaGraficoNotizie

30 Day Fed Fund Future (ZQ maggio 2025)/  ECBOT

23/01/2025 01:21:42 Var. +0.0050 Denaro05:20:11 Lettera05:20:11 Apertura Max Min Chiusura precedente
95.7800USD +0.01% 95.7750 95.7800 95.7750 95.7800 95.7750 95.7750
 

Dati master

WKN: -
Ticker: ZQ
Valuta: USD
Tipo: Futures Contract
Borsa: ECBOT
Number of members: -
Giorno festivo in Borsa: 17/02/2025

Quote data

Apertura: 95.7750
Max: 95.7800
Min: 95.7750
Chiusura precedente: 95.7750
Fixing dei prezzi: 3
Prezzo di liquidazione(23/01/2025): 95.7800
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F ZQ 1/25 95.6725 00:00 0.00% 95.6700 95.6725 534,214
F ZQ 2/25 95.6750 02:32 +0.01% 95.6700 95.6750 473,684
F ZQ 3/25 95.7000 00:00 0.00% 95.6950 95.7000 269,332
F ZQ 4/25 95.7350 01:21 +0.01% 95.7300 95.7350 212,306
F ZQ 5/25 95.7800 01:21 +0.01% 95.7750 95.7800 189,202
F ZQ 6/25 95.8300 02:54 0.00% 95.8300 95.8350 52,502
F ZQ 7/25 95.8950 04:35 0.00% 95.8950 95.9000 71,616
F ZQ 8/25 95.9350 03:46 0.00% 95.9350 95.9400 56,558
F ZQ 9/25 95.9600 02:17 0.00% 95.9600 95.9650 18,713
F ZQ 10/25 95.9950 01:52 0.00% 95.9950 96.0000 30,116
F ZQ 11/25 96.0250 00:35 0.00% 96.0300 96.0350 20,388
F ZQ 12/25 96.0500 01:29 0.00% 96.0500 96.0600 7,251
F ZQ 1/26 96.0600 00:00 0.00% 96.0650 96.0750 5,891
F ZQ 2/26 96.0650 00:00 0.00% 96.0700 96.1200 2,189
F ZQ 3/26 96.0650 00:00 +0.01% - - 280
F ZQ 4/26 96.0650 00:00 +0.01% - - 113
F ZQ 5/26 96.0650 00:00 +0.01% - - 221
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2550 00:00 +0.01% - - 3
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Prestazione

1 settimana
  -0.02%
1 mese
  -0.05%
3 mesi
  -0.29%
YTD
  -0.08%
1 anno
  -0.74%
3 anni     -
5 anni     -
1W High / 1W Low: 95.7950 95.7750
1M High / 1M Low: 95.8650 95.7550
6m massimo / 6m minimo: 96.8000 95.7550
High (YTD): 01/01/2025 95.8550
Low (YTD): 14/01/2025 95.7550
52W High: 24/09/2024 96.8000
52W Low: 30/04/2024 95.1750
Prezzo medio 1s:   95.7860
Volume medio 1s:   31,145.4000
Prezzo medio 1m:   95.8123
Avg. volume 1M:   29,006.6818
Prezzo medio 6m:   96.1264
Volume medio 6m:   17,459.4318
Prezzo medio 1a:   95.8896
Volume medio 1a:   10,707.8908
Volatility 1M:   0.27%
Volatilità 6 mesi:   1.09%
Volatility 1Y:   1.20%
Volatility 3Y:   -