OverviewChartNews

30 Day Fed Fund Future (ZQ April 2025)/  ECBOT

1/23/2025 1:21:42 AM Chg. +0.0050 Bid5:39:24 AM Ask5:39:24 AM Open High Low Previous Close
95.7350USD +0.01% 95.7300 95.7350 95.7350 95.7350 95.7350 95.7300
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 95.7350
High: 95.7350
Low: 95.7350
Previous Close: 95.7300
Trades: 2
Settlement Price(1/23/2025): 95.7350
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/25 95.6725 12:00 AM 0.00% 95.6700 95.6725 534,214
F ZQ 2/25 95.6750 2:32 AM +0.01% 95.6700 95.6750 473,684
F ZQ 3/25 95.7000 12:00 AM 0.00% 95.6950 95.7000 269,332
F ZQ 4/25 95.7350 1:21 AM +0.01% 95.7300 95.7350 212,306
F ZQ 5/25 95.7800 1:21 AM +0.01% 95.7750 95.7800 189,202
F ZQ 6/25 95.8300 2:54 AM 0.00% 95.8300 95.8350 52,502
F ZQ 7/25 95.8950 5:37 AM 0.00% 95.8950 95.9000 71,616
F ZQ 8/25 95.9350 3:46 AM 0.00% 95.9350 95.9400 56,558
F ZQ 9/25 95.9600 2:17 AM 0.00% 95.9600 95.9650 18,713
F ZQ 10/25 95.9950 1:52 AM 0.00% 95.9950 96.0000 30,116
F ZQ 11/25 96.0250 12:35 AM 0.00% 96.0300 96.0350 20,388
F ZQ 12/25 96.0500 1:29 AM 0.00% 96.0500 96.0600 7,251
F ZQ 1/26 96.0600 12:00 AM 0.00% 96.0650 96.0700 5,891
F ZQ 2/26 96.0650 12:00 AM 0.00% 96.0700 96.1200 2,189
F ZQ 3/26 96.0650 12:00 AM +0.01% - - 280
F ZQ 4/26 96.0650 12:00 AM +0.01% - - 113
F ZQ 5/26 96.0650 12:00 AM +0.01% - - 221
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2550 12:00 AM +0.01% - - 3
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Week
  -0.02%
1 Month
  -0.06%
3 Months
  -0.22%
YTD
  -0.08%
1 Year
  -0.58%
3 Years     -
5 Years     -
1W High / 1W Low: 95.7500 95.7300
1M High / 1M Low: 95.8200 95.7250
6M High / 6M Low: 96.6300 95.6700
High (YTD): 1/1/2025 95.8150
Low (YTD): 1/14/2025 95.7250
52W High: 9/24/2024 96.6300
52W Low: 4/30/2024 95.1100
Avg. price 1W:   95.7420
Avg. volume 1W:   44,795.6000
Avg. price 1M:   95.7732
Avg. volume 1M:   37,764.4091
Avg. price 6M:   96.0234
Avg. volume 6M:   28,406
Avg. price 1Y:   95.8100
Avg. volume 1Y:   15,630.2500
Volatility 1M:   0.21%
Volatility 6M:   1.02%
Volatility 1Y:   1.07%
Volatility 3Y:   -