30 Tage Fed Fund Future (ZQ März 2025)/ ECBOT
ZQ08.01.2025 05:40:27 | Diff. 0.0000 | Geld08:12:19 | Brief08:13:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
95.7150USD | 0.00% | 95.7150 | 95.7200 | 95.7150 | 95.7150 | 95.7100 | 95.7150 |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZQ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
Eröffnung: | 95.7150 |
---|---|
Tageshoch: | 95.7150 |
Tagestief: | 95.7100 |
Schluss Vortag: | 95.7150 |
Preisfeststellungen: | 41 |
Abrechnungskurs(08.01.2025): | 95.7150 |
Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZQ 1/25 | 95.6700 | 00:00 | 0.00% | 95.6700 | 95.6725 | 532'255 | |
F ZQ 2/25 | 95.6850 | 08:00 | 0.00% | 95.6800 | 95.6850 | 467'316 | |
F ZQ 3/25 | 95.7150 | 05:40 | 0.00% | 95.7150 | 95.7200 | 204'348 | |
F ZQ 4/25 | 95.7750 | 08:12 | +0.01% | 95.7700 | 95.7750 | 134'155 | |
F ZQ 5/25 | 95.8100 | 07:48 | +0.01% | 95.8100 | 95.8150 | 121'283 | |
F ZQ 6/25 | 95.8550 | 06:15 | +0.01% | 95.8550 | 95.8600 | 34'712 | |
F ZQ 7/25 | 95.9150 | 08:07 | +0.02% | 95.9150 | 95.9200 | 42'935 | |
F ZQ 8/25 | 95.9500 | 04:24 | +0.01% | 95.9550 | 95.9600 | 47'429 | |
F ZQ 9/25 | 95.9800 | 08:05 | +0.02% | 95.9750 | 95.9800 | 14'375 | |
F ZQ 10/25 | 96.0050 | 07:54 | +0.02% | 96.0050 | 96.0100 | 20'481 | |
F ZQ 11/25 | 96.0300 | 07:58 | +0.01% | 96.0300 | 96.0350 | 13'502 | |
F ZQ 12/25 | 96.0500 | 08:00 | +0.02% | 96.0500 | 96.0550 | 3'573 | |
F ZQ 1/26 | 96.0500 | 04:25 | +0.01% | 96.0550 | 96.0650 | 3'552 | |
F ZQ 2/26 | 96.0550 | 01:26 | +0.01% | 96.0600 | 96.0700 | 1'251 | |
F ZQ 3/26 | 96.0450 | 00:00 | -0.03% | - | - | 9 | |
F ZQ 4/26 | 96.0400 | 00:00 | -0.03% | - | - | 48 | |
F ZQ 5/26 | 96.0400 | 00:00 | -0.03% | - | - | 206 | |
F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 | |
F ZQ 12/26 | 96.2300 | 00:00 | -0.04% | - | - | 1 | |
F ZQ 1/27 | - | - | - | - | - | 0 | |
F ZQ 2/27 | - | - | - | - | - | 0 | |
F ZQ 3/27 | - | - | - | - | - | 0 | |
F ZQ 4/27 | - | - | - | - | - | 0 | |
F ZQ 5/27 | - | - | - | - | - | 0 | |
F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
1 Woche | -0.03% | ||
---|---|---|---|
1 Monat | -0.06% | ||
3 Monate | -0.25% | ||
lfd. Jahr | -0.03% | ||
1 Jahr | -0.62% | ||
3 Jahre | - | ||
5 Jahre | - |
1W Hoch / 1W Tief: | 95.7400 | 95.7150 |
---|---|---|
1M Hoch / 1M Tief: | 95.7750 | 95.7150 |
6M Hoch / 6M Tief: | 96.4400 | 95.4000 |
Hoch (lfd. Jahr): | 02.01.2025 | 95.7400 |
Tief (lfd. Jahr): | 07.01.2025 | 95.7150 |
52W Hoch: | 12.01.2024 | 96.5300 |
52W Tief: | 30.04.2024 | 95.0500 |
Ø - Preis 1W: | 95.7300 | |
Ø - Volumen 1W: | 28'040.6000 | |
Ø - Preis 1M: | 95.7436 | |
Ø - Volumen 1M: | 20'381.6818 | |
Ø - Preis 6M: | 95.8870 | |
Ø - Volumen 6M: | 11'637.5152 | |
Ø - Preis 1J: | 95.7181 | |
Ø - Volumen 1J: | 6'629.6468 | |
Volatilität 1M: | 0.18% | |
Volatilität 6M: | 0.95% | |
Volatilität 1J: | 1.03% | |
Volatilität 3J: | - |