30 Day Fed Fund Future (ZQ febbraio 2026)/ ECBOT
ZQ| 08/01/2025 01:26:15 | Var. +0.0050 | Denaro08:14:56 | Lettera08:10:16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 96.0550USD | +0.01% | 96.0600 | 96.0700 | 96.0550 | 96.0550 | 96.0550 | 96.0500 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 96.0550 |
|---|---|
| Max: | 96.0550 |
| Min: | 96.0550 |
| Chiusura precedente: | 96.0500 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(08/01/2025): | 96.0450 |
| Change Settlement: | +0.01%(+0.0100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 00:00 | 0.00% | 95.6700 | 95.6725 | 532,255 | |
| F ZQ 2/25 | 95.6850 | 08:00 | 0.00% | 95.6800 | 95.6850 | 467,316 | |
| F ZQ 3/25 | 95.7150 | 05:40 | 0.00% | 95.7150 | 95.7200 | 204,348 | |
| F ZQ 4/25 | 95.7750 | 08:12 | +0.01% | 95.7700 | 95.7750 | 134,155 | |
| F ZQ 5/25 | 95.8100 | 07:48 | +0.01% | 95.8100 | 95.8150 | 121,283 | |
| F ZQ 6/25 | 95.8550 | 06:15 | +0.01% | 95.8550 | 95.8600 | 34,712 | |
| F ZQ 7/25 | 95.9150 | 08:07 | +0.02% | 95.9150 | 95.9200 | 42,935 | |
| F ZQ 8/25 | 95.9500 | 04:24 | +0.01% | 95.9550 | 95.9600 | 47,429 | |
| F ZQ 9/25 | 95.9800 | 08:05 | +0.02% | 95.9750 | 95.9800 | 14,375 | |
| F ZQ 10/25 | 96.0050 | 07:54 | +0.02% | 96.0050 | 96.0100 | 20,481 | |
| F ZQ 11/25 | 96.0300 | 07:58 | +0.01% | 96.0300 | 96.0350 | 13,502 | |
| F ZQ 12/25 | 96.0500 | 08:00 | +0.02% | 96.0500 | 96.0550 | 3,573 | |
| F ZQ 1/26 | 96.0500 | 04:25 | +0.01% | 96.0550 | 96.0650 | 3,552 | |
| F ZQ 2/26 | 96.0550 | 01:26 | +0.01% | 96.0600 | 96.0700 | 1,251 | |
| F ZQ 3/26 | 96.0450 | 00:00 | -0.03% | - | - | 9 | |
| F ZQ 4/26 | 96.0400 | 00:00 | -0.03% | - | - | 48 | |
| F ZQ 5/26 | 96.0400 | 00:00 | -0.03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2300 | 00:00 | -0.04% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.05% | ||
|---|---|---|---|
| 1 mese | -0.32% | ||
| 3 mesi | -0.63% | ||
| YTD | -0.07% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 96.1100 | 96.0500 |
|---|---|---|
| 1M High / 1M Low: | 96.3600 | 95.9950 |
| 6m massimo / 6m minimo: | 97.2750 | 95.9950 |
| High (YTD): | 02/01/2025 | 96.1100 |
| Low (YTD): | 07/01/2025 | 96.0500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.0810 | |
| Volume medio 1s: | 202.6000 | |
| Prezzo medio 1m: | 96.1350 | |
| Avg. volume 1M: | 128.5000 | |
| Prezzo medio 6m: | 96.5771 | |
| Volume medio 6m: | 29.6641 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 0.85% | |
| Volatilità 6 mesi: | 1.16% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |