PanoramicaGraficoNotizie

30 Day Fed Fund Future (ZQ febbraio 2025)/  ECBOT

08/01/2025 08:00:16 Var. 0.0000 Denaro08:22:34 Lettera08:22:48 Apertura Max Min Chiusura precedente
95.6850USD 0.00% 95.6800 95.6850 95.6850 95.6850 95.6850 95.6850
 

Dati master

WKN: -
Ticker: ZQ
Valuta: USD
Tipo: Futures Contract
Borsa: ECBOT
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 95.6850
Max: 95.6850
Min: 95.6850
Chiusura precedente: 95.6850
Fixing dei prezzi: 10
Prezzo di liquidazione(08/01/2025): 95.6850
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F ZQ 1/25 95.6700 00:00 0.00% 95.6700 95.6725 532,255
F ZQ 2/25 95.6850 08:00 0.00% 95.6800 95.6850 467,316
F ZQ 3/25 95.7150 08:22 0.00% 95.7150 95.7200 204,348
F ZQ 4/25 95.7750 08:19 +0.01% 95.7700 95.7750 134,155
F ZQ 5/25 95.8100 08:23 +0.01% 95.8100 95.8150 121,283
F ZQ 6/25 95.8550 08:22 +0.01% 95.8550 95.8600 34,712
F ZQ 7/25 95.9100 08:22 +0.01% 95.9100 95.9150 42,935
F ZQ 8/25 95.9500 08:22 +0.01% 95.9500 95.9550 47,429
F ZQ 9/25 95.9750 08:22 +0.02% 95.9700 95.9800 14,375
F ZQ 10/25 96.0050 08:22 +0.02% 96.0000 96.0050 20,481
F ZQ 11/25 96.0300 08:21 +0.01% 96.0250 96.0300 13,502
F ZQ 12/25 96.0500 08:19 +0.02% 96.0450 96.0500 3,573
F ZQ 1/26 96.0550 08:22 +0.01% 96.0500 96.0600 3,552
F ZQ 2/26 96.0600 08:21 +0.01% 96.0550 96.0650 1,251
F ZQ 3/26 96.0450 00:00 -0.03% - - 9
F ZQ 4/26 96.0400 00:00 -0.03% - - 48
F ZQ 5/26 96.0400 00:00 -0.03% - - 206
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2300 00:00 -0.04% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Prestazione

1 settimana
  -0.01%
1 mese
  -0.03%
3 mesi
  -0.19%
YTD
  -0.02%
1 anno
  -0.55%
3 anni     -
5 anni     -
1W High / 1W Low: 95.7000 95.6850
1M High / 1M Low: 95.7200 95.6850
6m massimo / 6m minimo: 96.3200 95.3300
High (YTD): 03/01/2025 95.7000
Low (YTD): 07/01/2025 95.6850
52W High: 12/01/2024 96.4800
52W Low: 30/04/2024 95.0150
Prezzo medio 1s:   95.6930
Volume medio 1s:   68,751.2000
Prezzo medio 1m:   95.6991
Avg. volume 1M:   85,131.7727
Prezzo medio 6m:   95.8061
Volume medio 6m:   57,023.4470
Prezzo medio 1a:   95.6633
Volume medio 1a:   31,187.3808
Volatility 1M:   0.14%
Volatilità 6 mesi:   0.90%
Volatility 1Y:   1.00%
Volatility 3Y:   -