30 Day Fed Fund Future (ZQ December 2026)/ ECBOT
ZQ| 23/01/2025 00:00:00 | Chg. +0.0050 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 96.2550USD | +0.01% | 96.2550 | 96.2550 | 96.2550 | 96.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 96.2550 |
|---|---|
| High: | 96.2550 |
| Low: | 96.2550 |
| Previous Close: | 96.2500 |
| Trades: | - |
| Settlement Price(23/01/2025): | 96.2550 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6725 | 00:00 | 0.00% | 95.6700 | 95.6725 | 534,214 | |
| F ZQ 2/25 | 95.6750 | 02:32 | +0.01% | 95.6700 | 95.6750 | 473,684 | |
| F ZQ 3/25 | 95.7000 | 00:00 | 0.00% | 95.6950 | 95.7000 | 269,332 | |
| F ZQ 4/25 | 95.7350 | 01:21 | +0.01% | 95.7300 | 95.7350 | 212,306 | |
| F ZQ 5/25 | 95.7800 | 01:21 | +0.01% | 95.7750 | 95.7800 | 189,202 | |
| F ZQ 6/25 | 95.8300 | 02:54 | 0.00% | 95.8300 | 95.8350 | 52,502 | |
| F ZQ 7/25 | 95.8950 | 05:40 | 0.00% | 95.8950 | 95.9000 | 71,616 | |
| F ZQ 8/25 | 95.9350 | 03:46 | 0.00% | 95.9350 | 95.9400 | 56,558 | |
| F ZQ 9/25 | 95.9600 | 02:17 | 0.00% | 95.9600 | 95.9650 | 18,713 | |
| F ZQ 10/25 | 95.9950 | 01:52 | 0.00% | 95.9950 | 96.0000 | 30,116 | |
| F ZQ 11/25 | 96.0250 | 00:35 | 0.00% | 96.0300 | 96.0350 | 20,388 | |
| F ZQ 12/25 | 96.0500 | 01:29 | 0.00% | 96.0500 | 96.0600 | 7,251 | |
| F ZQ 1/26 | 96.0600 | 00:00 | 0.00% | 96.0650 | 96.0700 | 5,891 | |
| F ZQ 2/26 | 96.0650 | 00:00 | 0.00% | 96.0700 | 96.1200 | 2,189 | |
| F ZQ 3/26 | 96.0650 | 00:00 | +0.01% | - | - | 280 | |
| F ZQ 4/26 | 96.0650 | 00:00 | +0.01% | - | - | 113 | |
| F ZQ 5/26 | 96.0650 | 00:00 | +0.01% | - | - | 221 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2550 | 00:00 | +0.01% | - | - | 3 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.02% | ||
| 3 Months | -0.21% | ||
| YTD | -0.06% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.2550 | 96.2500 |
|---|---|---|
| 1M High / 1M Low: | 96.3150 | 96.1100 |
| 6M High / 6M Low: | 97.1850 | 96.1100 |
| High (YTD): | 03/01/2025 | 96.3050 |
| Low (YTD): | 13/01/2025 | 96.1100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.2525 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 96.2452 | |
| Avg. volume 1M: | .0952 | |
| Avg. price 6M: | 96.5906 | |
| Avg. volume 6M: | .0231 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.70% | |
| Volatility 6M: | 1.14% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |