30 Day Fed Fund Future (ZQ décembre 2025)/ ECBOT
ZQ| 08/01/2025 08:00:09 | Chg. +0.0150 | Bid08:16:39 | Demandez à08:16:44 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 96.0500USD | +0.02% | 96.0500 | 96.0550 | 96.0350 | 96.0500 | 96.0350 | 96.0350 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 96.0350 |
|---|---|
| Haut: | 96.0500 |
| Bas: | 96.0350 |
| Précédent Fermer: | 96.0350 |
| Détermination des prix: | 24 |
| Prix de règlement(08/01/2025): | 96.0300 |
| Change Settlement: | +0.02%(+0.0200) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 00:00 | 0.00% | 95.6700 | 95.6725 | 532,255 | |
| F ZQ 2/25 | 95.6850 | 08:00 | 0.00% | 95.6800 | 95.6850 | 467,316 | |
| F ZQ 3/25 | 95.7150 | 05:40 | 0.00% | 95.7150 | 95.7200 | 204,348 | |
| F ZQ 4/25 | 95.7750 | 08:12 | +0.01% | 95.7700 | 95.7750 | 134,155 | |
| F ZQ 5/25 | 95.8100 | 07:48 | +0.01% | 95.8100 | 95.8150 | 121,283 | |
| F ZQ 6/25 | 95.8550 | 06:15 | +0.01% | 95.8550 | 95.8600 | 34,712 | |
| F ZQ 7/25 | 95.9150 | 08:07 | +0.02% | 95.9150 | 95.9200 | 42,935 | |
| F ZQ 8/25 | 95.9500 | 04:24 | +0.01% | 95.9550 | 95.9600 | 47,429 | |
| F ZQ 9/25 | 95.9800 | 08:05 | +0.02% | 95.9750 | 95.9800 | 14,375 | |
| F ZQ 10/25 | 96.0050 | 07:54 | +0.02% | 96.0050 | 96.0100 | 20,481 | |
| F ZQ 11/25 | 96.0300 | 07:58 | +0.01% | 96.0300 | 96.0350 | 13,502 | |
| F ZQ 12/25 | 96.0500 | 08:00 | +0.02% | 96.0500 | 96.0550 | 3,573 | |
| F ZQ 1/26 | 96.0500 | 04:25 | +0.01% | 96.0550 | 96.0650 | 3,552 | |
| F ZQ 2/26 | 96.0550 | 01:26 | +0.01% | 96.0600 | 96.0700 | 1,251 | |
| F ZQ 3/26 | 96.0450 | 00:00 | -0.03% | - | - | 9 | |
| F ZQ 4/26 | 96.0400 | 00:00 | -0.03% | - | - | 48 | |
| F ZQ 5/26 | 96.0400 | 00:00 | -0.03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2300 | 00:00 | -0.04% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.04% | ||
|---|---|---|---|
| 1 Mois | -0.28% | ||
| 3 Mois | -0.59% | ||
| CAD | -0.05% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 96.0950 | 96.0350 |
|---|---|---|
| 1M haut / 1M Bas: | 96.3150 | 95.9850 |
| 6M Haut / 6M Bas: | 97.2200 | 95.9850 |
| Haut (CAD): | 02/01/2025 | 96.0950 |
| Bas (CAD): | 07/01/2025 | 96.0350 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.0650 | |
| Volume moyen 1S: | 2,042.6000 | |
| Prix moyen 1M: | 96.1095 | |
| Volume moyen 1M: | 751.0909 | |
| Prix moyen 6M: | 96.5235 | |
| Volume moyen 6M: | 206.3588 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.72% | |
| Volatilité 6M: | 1.19% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |