30 Tage Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| 08.01.2025 08:21:43 | Diff. +0,0100 | Geld08:24:04 | Brief08:24:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,0300USD | +0,01% | 96,0250 | 96,0300 | 96,0200 | 96,0300 | 96,0200 | 96,0200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 96,0200 |
|---|---|
| Tageshoch: | 96,0300 |
| Tagestief: | 96,0200 |
| Schluss Vortag: | 96,0200 |
| Preisfeststellungen: | 32 |
| Abrechnungskurs(08.01.2025): | 96,0150 |
| Veränderung Settlement: | +0,02%(+0,0150) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95,6700 | 00:00 | 0,00% | 95,6700 | 95,6725 | 532.255 | |
| F ZQ 2/25 | 95,6850 | 08:00 | 0,00% | 95,6800 | 95,6850 | 467.316 | |
| F ZQ 3/25 | 95,7150 | 08:22 | 0,00% | 95,7150 | 95,7200 | 204.348 | |
| F ZQ 4/25 | 95,7750 | 08:19 | +0,01% | 95,7700 | 95,7750 | 134.155 | |
| F ZQ 5/25 | 95,8100 | 08:23 | +0,01% | 95,8100 | 95,8150 | 121.283 | |
| F ZQ 6/25 | 95,8550 | 08:22 | +0,01% | 95,8550 | 95,8600 | 34.712 | |
| F ZQ 7/25 | 95,9100 | 08:22 | +0,01% | 95,9100 | 95,9150 | 42.935 | |
| F ZQ 8/25 | 95,9500 | 08:22 | +0,01% | 95,9500 | 95,9550 | 47.429 | |
| F ZQ 9/25 | 95,9750 | 08:22 | +0,02% | 95,9700 | 95,9800 | 14.375 | |
| F ZQ 10/25 | 96,0050 | 08:22 | +0,02% | 96,0000 | 96,0050 | 20.481 | |
| F ZQ 11/25 | 96,0300 | 08:21 | +0,01% | 96,0250 | 96,0300 | 13.502 | |
| F ZQ 12/25 | 96,0500 | 08:19 | +0,02% | 96,0450 | 96,0500 | 3.573 | |
| F ZQ 1/26 | 96,0550 | 08:22 | +0,01% | 96,0500 | 96,0600 | 3.552 | |
| F ZQ 2/26 | 96,0600 | 08:21 | +0,01% | 96,0550 | 96,0650 | 1.251 | |
| F ZQ 3/26 | 96,0450 | 00:00 | -0,03% | - | - | 9 | |
| F ZQ 4/26 | 96,0400 | 00:00 | -0,03% | - | - | 48 | |
| F ZQ 5/26 | 96,0400 | 00:00 | -0,03% | - | - | 206 | |
| F ZQ 6/26 | - | - | - | 96,00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96,2300 | 00:00 | -0,04% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,04% | ||
|---|---|---|---|
| 1 Monat | -0,26% | ||
| 3 Monate | -0,59% | ||
| lfd. Jahr | -0,05% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 96,0700 | 96,0200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,2850 | 95,9650 |
| 6M Hoch / 6M Tief: | 97,2000 | 95,9650 |
| Hoch (lfd. Jahr): | 02.01.2025 | 96,0700 |
| Tief (lfd. Jahr): | 07.01.2025 | 96,0200 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,0470 | |
| Ø - Volumen 1W: | 3.838,2000 | |
| Ø - Preis 1M: | 96,0898 | |
| Ø - Volumen 1M: | 2.813 | |
| Ø - Preis 6M: | 96,4885 | |
| Ø - Volumen 6M: | 767,9924 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,68% | |
| Volatilität 6M: | 1,16% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |