OverviewChartNews

Oats (ZO September 2025)/  ECBOT

08/01/2025 00:00:00 Chg. -3.25 Open High Low Previous Close
340.75USD -0.94% 340.75 340.75 340.75 344.00
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 340.75
High: 340.75
Low: 340.75
Previous Close: 344.00
Trades: -
Settlement Price(08/01/2025): 340.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 330.50 04:52 +1.46% 328.25 329.50 3,817
F ZO 5/25 337.75 00:00 +0.07% 338.75 342.75 619
F ZO 7/25 345.00 00:00 -1.57% - - 109
F ZO 9/25 340.75 00:00 -0.94% - - 11
F ZO 12/25 345.75 00:00 -0.93% - - 10
F ZO 3/26 349.25 00:00 -0.92% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 331.50 00:00 -0.97% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 - - - - - -
F ZO 7/27 - - - - - -
F ZO 9/27 - - - - - -

Performance

1 Week
  -0.94%
1 Month
  -7.28%
3 Months
  -10.92%
YTD  
+1.04%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 344.00 342.75
1M High / 1M Low: 376.50 331.50
6M High / 6M Low: 394.75 313.00
High (YTD): 07/01/2025 344.00
Low (YTD): 03/01/2025 342.75
52W High: - -
52W Low: - -
Avg. price 1W:   343.50
Avg. volume 1W:   0.00
Avg. price 1M:   354.85
Avg. volume 1M:   .09
Avg. price 6M:   353.50
Avg. volume 6M:   .05
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   31.17%
Volatility 6M:   29.53%
Volatility 1Y:   -
Volatility 3Y:   -