Oats (ZO July 2026)/ ECBOT
ZO| 1/23/2025 12:00:00 AM | Chg. -5.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 363.25USD | -1.56% | 363.25 | 363.25 | 363.25 | 369.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 363.25 |
|---|---|
| High: | 363.25 |
| Low: | 363.25 |
| Previous Close: | 369.00 |
| Trades: | - |
| Settlement Price(1/23/2025): | 363.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 3/25 | 362.00 | 4:23 AM | -0.69% | 362.00 | 363.25 | 3,102 | |
| F ZO 5/25 | 365.25 | 2:00 AM | -1.88% | 369.00 | 370.75 | 709 | |
| F ZO 7/25 | 376.75 | 12:00 AM | +0.60% | - | - | 107 | |
| F ZO 9/25 | 372.50 | 12:00 AM | -1.52% | - | - | 9 | |
| F ZO 12/25 | 377.50 | 12:00 AM | -1.50% | - | - | 18 | |
| F ZO 3/26 | 381.00 | 12:00 AM | -1.49% | - | - | 1 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 363.25 | 12:00 AM | -1.56% | - | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 12/26 | 381.50 | 12:00 AM | -1.48% | - | - | 1 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | 375.75 | 12:00 AM | -1.51% | - | - | 1 |
Performance
| 1 Week | +3.42% | ||
|---|---|---|---|
| 1 Month | +7.71% | ||
| 3 Months | -1.22% | ||
| YTD | +10.75% | ||
| 1 Year | +0.90% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 369.00 | 351.25 |
|---|---|---|
| 1M High / 1M Low: | 369.00 | 322.25 |
| 6M High / 6M Low: | 389.75 | 311.50 |
| High (YTD): | 1/22/2025 | 369.00 |
| Low (YTD): | 1/9/2025 | 328.00 |
| 52W High: | 5/14/2024 | 406.75 |
| 52W Low: | 8/16/2024 | 311.50 |
| Avg. price 1W: | 362.50 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 340.25 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 350.74 | |
| Avg. volume 6M: | .03 | |
| Avg. price 1Y: | 353.18 | |
| Avg. volume 1Y: | .04 | |
| Volatility 1M: | 26.00% | |
| Volatility 6M: | 27.68% | |
| Volatility 1Y: | 27.32% | |
| Volatility 3Y: | - |