Oats (ZO July 2025)/ ECBOT
ZO| 08/01/2025 00:00:00 | Chg. -5.50 | Bid07/01/2025 | Ask07/01/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 345.00USD | -1.57% | - | - | 345.00 | 345.00 | 345.00 | 350.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 345.00 |
|---|---|
| High: | 345.00 |
| Low: | 345.00 |
| Previous Close: | 350.50 |
| Trades: | - |
| Settlement Price(08/01/2025): | 345.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 3/25 | 330.50 | 04:52 | +1.46% | 328.25 | 329.50 | 3,817 | |
| F ZO 5/25 | 337.75 | 00:00 | +0.07% | 338.75 | 342.75 | 619 | |
| F ZO 7/25 | 345.00 | 00:00 | -1.57% | - | - | 109 | |
| F ZO 9/25 | 340.75 | 00:00 | -0.94% | - | - | 11 | |
| F ZO 12/25 | 345.75 | 00:00 | -0.93% | - | - | 10 | |
| F ZO 3/26 | 349.25 | 00:00 | -0.92% | - | - | 1 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 331.50 | 00:00 | -0.97% | - | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 12/26 | - | - | - | - | - | - | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.93% | ||
|---|---|---|---|
| 1 Month | -7.20% | ||
| 3 Months | -10.80% | ||
| YTD | +1.02% | ||
| 1 Year | -18.44% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 350.50 | 347.00 |
|---|---|---|
| 1M High / 1M Low: | 380.75 | 339.50 |
| 6M High / 6M Low: | 398.00 | 317.25 |
| High (YTD): | 07/01/2025 | 350.50 |
| Low (YTD): | 03/01/2025 | 347.00 |
| 52W High: | 14/05/2024 | 422.00 |
| 52W Low: | 16/08/2024 | 317.25 |
| Avg. price 1W: | 348.20 | |
| Avg. volume 1W: | .60 | |
| Avg. price 1M: | 359.95 | |
| Avg. volume 1M: | 3.27 | |
| Avg. price 6M: | 357.78 | |
| Avg. volume 6M: | 1.28 | |
| Avg. price 1Y: | 362.61 | |
| Avg. volume 1Y: | .91 | |
| Volatility 1M: | 27.50% | |
| Volatility 6M: | 29.24% | |
| Volatility 1Y: | 28.21% | |
| Volatility 3Y: | - |