OverviewChartNews

Oats (ZO May 2025)/  ECBOT

1/23/2025 2:00:27 AM Chg. -7.00 Bid3:38:31 AM Ask4:11:35 AM Open High Low Previous Close
365.25USD -1.88% 365.75 369.25 365.50 365.50 365.25 372.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 365.50
High: 365.50
Low: 365.25
Previous Close: 372.25
Trades: 2
Settlement Price(1/23/2025): 371.50
Change Settlement: -1.68%(-6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 362.00 4:23 AM -0.69% 362.00 363.25 3,102
F ZO 5/25 365.25 2:00 AM -1.88% 365.75 369.25 709
F ZO 7/25 376.75 12:00 AM +0.60% - - 107
F ZO 9/25 372.50 12:00 AM -1.52% - - 9
F ZO 12/25 377.50 12:00 AM -1.50% - - 18
F ZO 3/26 381.00 12:00 AM -1.49% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 363.25 12:00 AM -1.56% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 381.50 12:00 AM -1.48% - - 1
F ZO 7/27 - - - - - -
F ZO 9/27 375.75 12:00 AM -1.51% - - 1

Performance

1 Week  
+2.45%
1 Month  
+4.36%
3 Months
  -1.88%
YTD  
+6.25%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 377.75 356.50
1M High / 1M Low: 377.75 331.50
6M High / 6M Low: 399.75 310.00
High (YTD): 1/21/2025 377.75
Low (YTD): 1/3/2025 333.75
52W High: - -
52W Low: - -
Avg. price 1W:   368.88
Avg. volume 1W:   84.25
Avg. price 1M:   347.55
Avg. volume 1M:   47.24
Avg. price 6M:   356.70
Avg. volume 6M:   15.58
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.88%
Volatility 6M:   32.05%
Volatility 1Y:   -
Volatility 3Y:   -