OverviewChartNews

Oats (ZO March 2026)/  ECBOT

1/9/2025 12:00:00 AM Chg. -3.50 Open High Low Previous Close
345.75USD -1.00% 345.75 345.75 345.75 349.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 345.75
High: 345.75
Low: 345.75
Previous Close: 349.25
Trades: -
Settlement Price(1/9/2025): 345.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 324.75 2:13 AM 0.00% 324.75 326.00 3,836
F ZO 5/25 334.75 12:00 AM -0.07% 335.50 - 650
F ZO 7/25 341.50 12:00 AM -1.01% - - 110
F ZO 9/25 337.25 12:00 AM -1.03% - - 11
F ZO 12/25 342.25 12:00 AM -1.01% - - 10
F ZO 3/26 345.75 12:00 AM -1.00% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 328.00 12:00 AM -1.06% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 - - - - - -
F ZO 7/27 - - - - - -
F ZO 9/27 - - - - - -

Performance

1 Week
  -1.91%
1 Month
  -6.30%
3 Months
  -9.90%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 352.50 349.25
1M High / 1M Low: 377.25 340.00
6M High / 6M Low: 395.00 315.25
High (YTD): 1/7/2025 352.50
Low (YTD): 1/8/2025 349.25
52W High: - -
52W Low: - -
Avg. price 1W:   351.54
Avg. volume 1W:   0.00
Avg. price 1M:   358.29
Avg. volume 1M:   .04
Avg. price 6M:   355.84
Avg. volume 6M:   .01
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.49%
Volatility 6M:   27.75%
Volatility 1Y:   -
Volatility 3Y:   -