OverviewChartNews

Oats (ZO December 2025)/  ECBOT

1/23/2025 12:00:00 AM Chg. -5.75 Open High Low Previous Close
377.50USD -1.50% 377.50 377.50 377.50 383.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 377.50
High: 377.50
Low: 377.50
Previous Close: 383.25
Trades: -
Settlement Price(1/23/2025): 378.00
Change Settlement: -0.13%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 367.75 8:18 PM +0.89% 366.25 368.25 3,102
F ZO 5/25 373.00 8:14 PM +0.20% 369.50 374.00 709
F ZO 7/25 374.50 6:15 PM 0.00% 335.00 390.00 107
F ZO 9/25 372.50 12:00 AM -1.52% - 400.00 9
F ZO 12/25 377.50 12:00 AM -1.50% - - 18
F ZO 3/26 381.00 12:00 AM -1.49% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 363.25 12:00 AM -1.56% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 381.50 12:00 AM -1.48% - - 1
F ZO 7/27 - - - - - -
F ZO 9/27 375.75 12:00 AM -1.51% - - 1

Performance

1 Week  
+3.28%
1 Month  
+6.56%
3 Months  
+0.94%
YTD  
+10.30%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 383.25 365.50
1M High / 1M Low: 383.25 336.50
6M High / 6M Low: 400.75 318.25
High (YTD): 1/22/2025 383.25
Low (YTD): 1/9/2025 342.25
52W High: - -
52W Low: - -
Avg. price 1W:   376.75
Avg. volume 1W:   0.00
Avg. price 1M:   355.06
Avg. volume 1M:   .05
Avg. price 6M:   359.87
Avg. volume 6M:   .15
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.48%
Volatility 6M:   30.69%
Volatility 1Y:   -
Volatility 3Y:   -