OverviewChartNews

10Y T-Note Fut. (ZN September 2025)/  XFTTZNETHCBT  /  ECBOT

- - Chg. - Bid05:35:00 Ask05:35:00 Open High Low Previous Close
-USD - 108.31 108.63 - - - -
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(23/01/2025): 108.42
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 3/25 108.5313 05:35 +0.04% 108.5313 108.5469 4,752,136
F ZN 6/25 108.4844 02:32 +0.06% 108.4688 108.5000 13,079
F ZN 9/25 - - - 108.31 108.63 -

Performance

1 Week
  -0.12%
1 Month  
+0.01%
3 Months     -
YTD
  -0.25%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 108.58 108.42
1M High / 1M Low: 108.89 107.16
6M High / 6M Low: - -
High (YTD): 02/01/2025 108.77
Low (YTD): 13/01/2025 107.16
52W High: - -
52W Low: - -
Avg. price 1W:   108.50
Avg. volume 1W:   0.00
Avg. price 1M:   108.30
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.99%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -