10Y T-Note Fut. (ZN March 2025)/ XFTTZNETHCBT / ECBOT
ZN| 1/23/2025 5:28:53 AM | Chg. +0.0625 | Bid5:30:58 AM | Ask5:31:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 108.5469USD | +0.06% | 108.5469 | 108.5625 | 108.4844 | 108.5625 | 108.4688 | 108.4844 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 108.4844 |
|---|---|
| High: | 108.5625 |
| Low: | 108.4688 |
| Previous Close: | 108.4844 |
| Trades: | 3,390 |
| Settlement Price(1/23/2025): | 108.5625 |
| Change Settlement: | -0.01%(-0.0156) |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | -2.42% | ||
| YTD | -0.20% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 108.7188 | 108.4063 |
|---|---|---|
| 1M High / 1M Low: | 109.0313 | 107.3125 |
| 6M High / 6M Low: | 115.9688 | 107.3125 |
| High (YTD): | 1/2/2025 | 108.8594 |
| Low (YTD): | 1/14/2025 | 107.3125 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 108.5844 | |
| Avg. volume 1W: | 1.52 mill. | |
| Avg. price 1M: | 108.3842 | |
| Avg. volume 1M: | 1.37 mill. | |
| Avg. price 6M: | 111.8333 | |
| Avg. volume 6M: | 523,053.1679 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.08% | |
| Volatility 6M: | 5.71% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |