Soybean Meal (ZM settembre 2025)/ ECBOT
ZM| 08/01/2025 08:33:06 | Var. -1.90 | Denaro08:41:02 | Lettera08:41:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 316.20USD | -0.60% | 316.20 | 316.40 | 318.10 | 318.10 | 315.70 | 318.10 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 318.10 |
|---|---|
| Max: | 318.10 |
| Min: | 315.70 |
| Chiusura precedente: | 318.10 |
| Fixing dei prezzi: | 102 |
| Prezzo di liquidazione(08/01/2025): | 317.90 |
| Change Settlement: | -0.53%(-1.7000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.30 | 00:00 | +0.20% | - | - | 417 | |
| F ZM 3/25 | 301.40 | 08:39 | -0.63% | 301.40 | 301.50 | 244,399 | |
| F ZM 5/25 | 308.50 | 08:33 | -0.58% | 308.50 | 308.60 | 114,508 | |
| F ZM 7/25 | 314.60 | 08:40 | -0.60% | 314.50 | 314.70 | 88,028 | |
| F ZM 8/25 | 315.80 | 08:33 | -0.60% | 315.80 | 316.00 | 16,973 | |
| F ZM 9/25 | 316.20 | 08:33 | -0.60% | 316.20 | 316.40 | 20,120 | |
| F ZM 10/25 | 316.30 | 08:41 | -0.60% | 316.20 | 316.40 | 14,051 | |
| F ZM 12/25 | 319.80 | 08:20 | -0.56% | 319.70 | 319.90 | 33,743 | |
| F ZM 1/26 | 321.20 | 07:26 | -0.43% | 320.50 | 320.90 | 2,602 | |
| F ZM 3/26 | 321.50 | 02:03 | -0.46% | 321.40 | 321.70 | 1,546 | |
| F ZM 5/26 | 324.40 | 00:00 | -0.09% | 321.20 | 323.20 | 594 | |
| F ZM 7/26 | 326.80 | 00:00 | -0.82% | 322.80 | 326.80 | 437 | |
| F ZM 8/26 | 326.30 | 00:00 | -0.82% | 308.10 | - | 128 | |
| F ZM 9/26 | 324.80 | 00:00 | -0.85% | - | - | 120 | |
| F ZM 10/26 | 322.30 | 00:00 | -0.86% | - | - | 76 | |
| F ZM 12/26 | 324.50 | 00:00 | -0.83% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 335.10 | 00:00 | -0.92% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -3.36% | ||
|---|---|---|---|
| 1 mese | +3.88% | ||
| 3 mesi | -3.51% | ||
| YTD | -3.45% | ||
| 1 anno | -13.25% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 330.70 | 318.10 |
|---|---|---|
| 1M High / 1M Low: | 330.70 | 299.10 |
| 6m massimo / 6m minimo: | 346.90 | 299.10 |
| High (YTD): | 02/01/2025 | 330.70 |
| Low (YTD): | 07/01/2025 | 318.10 |
| 52W High: | 06/05/2024 | 375.00 |
| 52W Low: | 18/12/2024 | 299.10 |
| Prezzo medio 1s: | 323.74 | |
| Volume medio 1s: | 3,319.20 | |
| Prezzo medio 1m: | 313.38 | |
| Avg. volume 1M: | 2,588.73 | |
| Prezzo medio 6m: | 320.37 | |
| Volume medio 6m: | 1,297.56 | |
| Prezzo medio 1a: | 333.34 | |
| Volume medio 1a: | 764.44 | |
| Volatility 1M: | 23.52% | |
| Volatilità 6 mesi: | 17.99% | |
| Volatility 1Y: | 15.96% | |
| Volatility 3Y: | - |