Soybean Meal (ZM septiembre 2025)/ ECBOT
ZM| 08/01/2025 8:33:06 | Diferencia -1.90 | Bid8:45:30 | Ask8:45:44 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 316.20USD | -0.60% | 316.10 | 316.30 | 318.10 | 318.10 | 315.70 | 318.10 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 318.10 |
|---|---|
| Máximo del día: | 318.10 |
| Price Change Band: | 315.70 |
| Cierre del día anterior: | 318.10 |
| Fijación de precios: | 102 |
| Precio de cierre(08/01/2025): | 317.90 |
| Change Settlement: | -0.53%(-1.7000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.30 | 0:00 | +0.20% | - | - | 417 | |
| F ZM 3/25 | 301.40 | 8:44 | -0.63% | 301.30 | 301.50 | 244,399 | |
| F ZM 5/25 | 308.50 | 8:33 | -0.58% | 308.40 | 308.50 | 114,508 | |
| F ZM 7/25 | 314.60 | 8:40 | -0.60% | 314.50 | 314.60 | 88,028 | |
| F ZM 8/25 | 315.80 | 8:33 | -0.60% | 315.70 | 315.90 | 16,973 | |
| F ZM 9/25 | 316.20 | 8:33 | -0.60% | 316.10 | 316.30 | 20,120 | |
| F ZM 10/25 | 316.20 | 8:45 | -0.63% | 316.20 | 316.30 | 14,051 | |
| F ZM 12/25 | 319.80 | 8:20 | -0.56% | 319.50 | 319.70 | 33,743 | |
| F ZM 1/26 | 321.20 | 7:26 | -0.43% | 320.50 | 320.80 | 2,602 | |
| F ZM 3/26 | 321.50 | 2:03 | -0.46% | 321.30 | 321.60 | 1,546 | |
| F ZM 5/26 | 324.40 | 0:00 | -0.09% | 322.60 | 324.40 | 594 | |
| F ZM 7/26 | 326.80 | 0:00 | -0.82% | 322.80 | 326.80 | 437 | |
| F ZM 8/26 | 326.30 | 0:00 | -0.82% | 308.10 | - | 128 | |
| F ZM 9/26 | 324.80 | 0:00 | -0.85% | - | - | 120 | |
| F ZM 10/26 | 322.30 | 0:00 | -0.86% | - | - | 76 | |
| F ZM 12/26 | 324.50 | 0:00 | -0.83% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 335.10 | 0:00 | -0.92% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Semana | -3.36% | ||
|---|---|---|---|
| 1 Mes | +3.88% | ||
| 3 Meses | -3.51% | ||
| Año hasta la fecha | -3.45% | ||
| Promedio móvil | -13.25% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 330.70 | 318.10 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 330.70 | 299.10 |
| Máximo de 6M / Mínimo de 6M: | 346.90 | 299.10 |
| Máximo (año hasta la fecha): | 02/01/2025 | 330.70 |
| Mínimo (año hasta la fecha): | 07/01/2025 | 318.10 |
| Máximo de 52 semanas: | 06/05/2024 | 375.00 |
| Mínimo de 52 semanas: | 18/12/2024 | 299.10 |
| Precio medio 1S: | 323.74 | |
| Volumen medio 1S: | 3,319.20 | |
| Precio promedio 1M: | 313.38 | |
| Volumen promedio 1M: | 2,588.73 | |
| Precio medio 6M: | 320.37 | |
| Volumen medio 6M: | 1,297.56 | |
| Precio promedio 1A: | 333.34 | |
| Volumen promedio 1A: | 764.44 | |
| Volatilidad 1m: | 23.52% | |
| Volatilidad 6 meses: | 17.99% | |
| Volatilidad 1a: | 15.96% | |
| Volatilidad 3A: | - |