Soybean Meal (ZM luglio 2028)/ ECBOT
ZM| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(09/01/2025): | 339.90 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 292.60 | 00:00 | 0.00% | - | - | 305 | |
| F ZM 3/25 | 301.40 | 04:02 | +0.10% | 301.20 | 301.40 | 241,692 | |
| F ZM 5/25 | 308.40 | 04:02 | +0.13% | 308.30 | 308.50 | 116,787 | |
| F ZM 7/25 | 314.50 | 03:45 | +0.06% | 314.60 | 314.80 | 91,214 | |
| F ZM 8/25 | 315.60 | 03:47 | +0.10% | 315.70 | 315.80 | 16,697 | |
| F ZM 9/25 | 315.80 | 03:55 | +0.13% | 315.80 | 316.00 | 20,024 | |
| F ZM 10/25 | 315.30 | 03:42 | +0.03% | 315.60 | 315.70 | 14,113 | |
| F ZM 12/25 | 319.00 | 03:55 | +0.09% | 319.00 | 319.20 | 34,188 | |
| F ZM 1/26 | 319.60 | 03:30 | -0.03% | 320.00 | 320.30 | 2,708 | |
| F ZM 3/26 | 320.00 | 02:14 | -0.03% | 320.40 | 320.80 | 1,586 | |
| F ZM 5/26 | 321.30 | 00:00 | -0.06% | 321.60 | 323.60 | 597 | |
| F ZM 7/26 | 323.70 | 00:00 | -0.95% | 322.80 | 326.80 | 438 | |
| F ZM 8/26 | 323.20 | 00:00 | -0.95% | - | - | 128 | |
| F ZM 9/26 | 321.70 | 00:00 | -0.95% | - | - | 120 | |
| F ZM 10/26 | 319.20 | 00:00 | -0.96% | - | - | 76 | |
| F ZM 12/26 | 321.30 | 00:00 | -0.99% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 331.90 | 00:00 | -0.95% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -3.05% | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | -3.05% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 355.20 | 339.90 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | 02/01/2025 | 355.20 |
| Low (YTD): | 08/01/2025 | 339.90 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 347.18 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |