Sojamehl (ZM Mai 2025)/ ECBOT
ZM| 08.01.2025 08:59:49 | Diff. -2.10 | Geld09:02:48 | Brief09:02:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 308.20USD | -0.68% | 308.10 | 308.20 | 310.50 | 310.90 | 307.90 | 310.30 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 310.50 |
|---|---|
| Tageshoch: | 310.90 |
| Tagestief: | 307.90 |
| Schluss Vortag: | 310.30 |
| Preisfeststellungen: | 340 |
| Abrechnungskurs(08.01.2025): | 310.50 |
| Veränderung Settlement: | -0.74%(-2.3000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.30 | 00:00 | +0.20% | - | - | 417 | |
| F ZM 3/25 | 301.10 | 09:02 | -0.73% | 301.10 | 301.20 | 244'399 | |
| F ZM 5/25 | 308.20 | 08:59 | -0.68% | 308.10 | 308.20 | 114'508 | |
| F ZM 7/25 | 314.30 | 09:00 | -0.70% | 314.10 | 314.30 | 88'028 | |
| F ZM 8/25 | 315.50 | 08:59 | -0.69% | 315.30 | 315.50 | 16'973 | |
| F ZM 9/25 | 316.20 | 08:58 | -0.60% | 315.80 | 316.00 | 20'120 | |
| F ZM 10/25 | 316.20 | 08:58 | -0.63% | 315.80 | 315.90 | 14'051 | |
| F ZM 12/25 | 319.40 | 09:01 | -0.68% | 319.30 | 319.40 | 33'743 | |
| F ZM 1/26 | 320.60 | 08:46 | -0.62% | 320.20 | 320.50 | 2'602 | |
| F ZM 3/26 | 321.50 | 02:03 | -0.46% | 320.90 | 321.20 | 1'546 | |
| F ZM 5/26 | 324.40 | 00:00 | -0.09% | 322.20 | 322.70 | 594 | |
| F ZM 7/26 | 326.80 | 00:00 | -0.82% | 322.80 | 326.80 | 437 | |
| F ZM 8/26 | 326.30 | 00:00 | -0.82% | 308.10 | - | 128 | |
| F ZM 9/26 | 324.80 | 00:00 | -0.85% | - | - | 120 | |
| F ZM 10/26 | 322.30 | 00:00 | -0.86% | - | - | 76 | |
| F ZM 12/26 | 324.50 | 00:00 | -0.83% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 335.10 | 00:00 | -0.92% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -4.49% | ||
|---|---|---|---|
| 1 Monat | +3.28% | ||
| 3 Monate | -4.85% | ||
| lfd. Jahr | -4.55% | ||
| 1 Jahr | -15.79% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 326.10 | 310.30 |
|---|---|---|
| 1M Hoch / 1M Tief: | 326.10 | 291.90 |
| 6M Hoch / 6M Tief: | 345.80 | 291.90 |
| Hoch (lfd. Jahr): | 02.01.2025 | 326.10 |
| Tief (lfd. Jahr): | 07.01.2025 | 310.30 |
| 52W Hoch: | 07.05.2024 | 377.40 |
| 52W Tief: | 18.12.2024 | 291.90 |
| Ø - Preis 1W: | 317.50 | |
| Ø - Volumen 1W: | 27'775.20 | |
| Ø - Preis 1M: | 307.67 | |
| Ø - Volumen 1M: | 22'612.86 | |
| Ø - Preis 6M: | 315.94 | |
| Ø - Volumen 6M: | 11'882.78 | |
| Ø - Preis 1J: | 332.97 | |
| Ø - Volumen 1J: | 6'458.11 | |
| Volatilität 1M: | 27.88% | |
| Volatilität 6M: | 20.10% | |
| Volatilität 1J: | 17.45% | |
| Volatilität 3J: | - |