Soybean Meal (ZM marzo 2025)/ ECBOT
ZM| 08/01/2025 08:04:50 | Var. -1.60 | Denaro08:05:36 | Lettera08:05:32 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 301.70USD | -0.53% | 301.60 | 301.70 | 303.50 | 303.70 | 300.70 | 303.30 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 303.50 |
|---|---|
| Max: | 303.70 |
| Min: | 300.70 |
| Chiusura precedente: | 303.30 |
| Fixing dei prezzi: | 1,047 |
| Prezzo di liquidazione(08/01/2025): | 303.50 |
| Change Settlement: | -0.59%(-1.8000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.30 | 00:00 | +0.20% | - | - | 417 | |
| F ZM 3/25 | 301.70 | 08:04 | -0.53% | 301.60 | 301.70 | 244,399 | |
| F ZM 5/25 | 308.80 | 08:01 | -0.48% | 308.70 | 308.80 | 114,508 | |
| F ZM 7/25 | 314.70 | 07:56 | -0.57% | 314.70 | 315.00 | 88,028 | |
| F ZM 8/25 | 316.10 | 08:04 | -0.50% | 316.10 | 316.20 | 16,973 | |
| F ZM 9/25 | 316.70 | 07:47 | -0.44% | 316.40 | 316.60 | 20,120 | |
| F ZM 10/25 | 316.50 | 08:04 | -0.53% | 316.40 | 316.60 | 14,051 | |
| F ZM 12/25 | 320.40 | 07:43 | -0.37% | 319.80 | 320.10 | 33,743 | |
| F ZM 1/26 | 321.20 | 07:26 | -0.43% | 320.90 | 321.20 | 2,602 | |
| F ZM 3/26 | 321.50 | 02:03 | -0.46% | 321.50 | 321.90 | 1,546 | |
| F ZM 5/26 | 324.40 | 00:00 | -0.09% | 322.80 | 325.20 | 594 | |
| F ZM 7/26 | 326.80 | 00:00 | -0.82% | 323.60 | 327.60 | 437 | |
| F ZM 8/26 | 326.30 | 00:00 | -0.82% | 308.10 | - | 128 | |
| F ZM 9/26 | 324.80 | 00:00 | -0.85% | - | - | 120 | |
| F ZM 10/26 | 322.30 | 00:00 | -0.86% | - | - | 76 | |
| F ZM 12/26 | 324.50 | 00:00 | -0.83% | - | - | 78 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 335.10 | 00:00 | -0.92% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -4.80% | ||
|---|---|---|---|
| 1 mese | +2.83% | ||
| 3 mesi | -6.42% | ||
| YTD | -4.92% | ||
| 1 anno | -16.86% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 319.30 | 303.30 |
|---|---|---|
| 1M High / 1M Low: | 319.30 | 286.30 |
| 6m massimo / 6m minimo: | 344.70 | 286.30 |
| High (YTD): | 02/01/2025 | 319.30 |
| Low (YTD): | 07/01/2025 | 303.30 |
| 52W High: | 07/05/2024 | 378.30 |
| 52W Low: | 18/12/2024 | 286.30 |
| Prezzo medio 1s: | 310.86 | |
| Volume medio 1s: | 61,421.40 | |
| Prezzo medio 1m: | 302.22 | |
| Avg. volume 1M: | 66,530.82 | |
| Prezzo medio 6m: | 312.66 | |
| Volume medio 6m: | 28,531.11 | |
| Prezzo medio 1a: | 331.43 | |
| Volume medio 1a: | 15,481.26 | |
| Volatility 1M: | 29.08% | |
| Volatilità 6 mesi: | 21.12% | |
| Volatility 1Y: | 18.23% | |
| Volatility 3Y: | - |