Soybean Meal (ZM March 2025)/ ECBOT
ZM| 23/01/2025 05:33:53 | Chg. -0.50 | Bid05:37:59 | Ask05:37:56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 315.30USD | -0.16% | 315.30 | 315.40 | 315.70 | 316.80 | 314.60 | 315.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 315.70 |
|---|---|
| High: | 316.80 |
| Low: | 314.60 |
| Previous Close: | 315.80 |
| Trades: | 916 |
| Settlement Price(23/01/2025): | 315.80 |
| Change Settlement: | -0.16%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 315.30 | 05:33 | -0.16% | 315.30 | 315.40 | 224,128 | |
| F ZM 5/25 | 322.90 | 05:29 | -0.15% | 322.80 | 323.00 | 126,092 | |
| F ZM 7/25 | 329.00 | 05:32 | -0.18% | 328.90 | 329.10 | 116,804 | |
| F ZM 8/25 | 329.50 | 05:17 | -0.24% | 329.50 | 329.60 | 21,247 | |
| F ZM 9/25 | 329.30 | 05:32 | -0.21% | 329.20 | 329.40 | 19,253 | |
| F ZM 10/25 | 328.40 | 05:17 | -0.18% | 328.30 | 328.40 | 14,622 | |
| F ZM 12/25 | 330.80 | 05:17 | -0.03% | 330.60 | 330.90 | 43,016 | |
| F ZM 1/26 | 331.10 | 05:17 | -0.12% | 330.80 | 331.10 | 3,424 | |
| F ZM 3/26 | 331.20 | 02:12 | +0.21% | 329.90 | 330.40 | 2,609 | |
| F ZM 5/26 | 330.70 | 02:02 | +0.24% | 330.40 | 332.40 | 942 | |
| F ZM 7/26 | 333.00 | 00:00 | -0.09% | - | - | 602 | |
| F ZM 8/26 | 332.00 | 00:00 | +1.19% | - | - | 127 | |
| F ZM 9/26 | 330.00 | 00:00 | +1.26% | - | - | 120 | |
| F ZM 10/26 | 327.20 | 00:00 | +0.68% | - | - | 79 | |
| F ZM 12/26 | 328.70 | 00:00 | -0.21% | - | - | 199 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 335.40 | 00:00 | +0.42% | - | - | 13 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.30 | 00:00 | +1.20% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +6.88% | ||
|---|---|---|---|
| 1 Month | +5.84% | ||
| 3 Months | +0.73% | ||
| YTD | -0.63% | ||
| 1 Year | -12.20% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 315.80 | 295.00 |
|---|---|---|
| 1M High / 1M Low: | 319.30 | 295.00 |
| 6M High / 6M Low: | 344.70 | 286.30 |
| High (YTD): | 02/01/2025 | 319.30 |
| Low (YTD): | 16/01/2025 | 295.00 |
| 52W High: | 07/05/2024 | 378.30 |
| 52W Low: | 18/12/2024 | 286.30 |
| Avg. price 1W: | 304.88 | |
| Avg. volume 1W: | 77,486 | |
| Avg. price 1M: | 306.75 | |
| Avg. volume 1M: | 72,571.29 | |
| Avg. price 6M: | 311.62 | |
| Avg. volume 6M: | 33,637.41 | |
| Avg. price 1Y: | 329.27 | |
| Avg. volume 1Y: | 18,273.20 | |
| Volatility 1M: | 31.44% | |
| Volatility 6M: | 22.24% | |
| Volatility 1Y: | 19.27% | |
| Volatility 3Y: | - |